S.P.M.B., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - S.P.M.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
24.4.1995 | 116.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 116.92 | -499.00% | 2 338 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 122.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 128.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||||
27.4.1995 | 135.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
28.4.1995 | 142.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
15.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 5 520 | 30 | ||||||
12.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
|
Údaje o firmách, S.P.M.B.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €