S.P.M.B., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - S.P.M.B. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2000 | 280.00 | +1.81% | 0 | 0 | ||||||||||
| 11.5.1998 | 279.00 | 0.00% | 2 790 | 10 | ||||||||||
| 6.5.1998 | 279.00 | +0.97% | 1 116 | 4 | ||||||||||
| 5.5.1998 | 279.00 | -0.96% | 20 723 | 75 | ||||||||||
| 4.5.1998 | 279.00 | -8.62% | 837 | 3 | ||||||||||
| 30.4.1998 | 279.00 | -1.50% | 6 107 | 20 | ||||||||||
| 13.5.1998 | 279.00 | 0.00% | 837 | 3 | ||||||||||
| 17.4.1998 | 275.00 | 0.00% | 4 400 | 16 | ||||||||||
| 14.4.1998 | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| 23.10.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
| 10.6.1998 | 260.00 | 0.00% | 20 800 | 80 | ||||||||||
| 22.5.1998 | 260.00 | 0.00% | 2 080 | 8 | ||||||||||
| 20.5.1998 | 260.00 | 0.00% | 8 060 | 31 | ||||||||||
| 19.5.1998 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 4.6.1998 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| 8.6.1998 | 260.00 | 0.00% | 3 380 | 13 | ||||||||||
| 27.5.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
| 26.5.1998 | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
| 27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
| 11.12.1998 | 257.00 | +9.82% | 0 | 0 | ||||||||||
| 8.2.1999 | 257.00 | -9.82% | 0 | 0 | ||||||||||
| 21.11.2000 | 256.50 | -5.00% | 0 | 0 | ||||||||||
| 27.9.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +0.60% | 4 769 | 19 | ||||||
| 29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
| 8.10.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 750 | 7 | ||||||
| 10.4.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 20.10.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 250.00 | +8.74% | 0 | 0 | ||||||||||
| 15.7.1998 | 250.00 | -6.54% | 3 250 | 13 | ||||||||||
| 10.7.1998 | 250.00 | -6.54% | 2 750 | 11 | ||||||||||
| 26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
| 23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| 19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||||
| 14.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -1.01% | 1 456 | 6 | ||||||
| 8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
| 5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| 22.1.1997 | 241.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 33 499 | 139 | ||||||
| 16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| 21.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
| 18.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
| 18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||||
| 3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||||
| 2.10.1996 | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
| 4.2.1997 | 242.00 | 0.00% | 0 | 0 | 238.50 | -1.44% | 2 385 | 10 | ||||||
| 12.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | -0.53% | 1 403 | 6 | ||||||
| 10.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
| 6.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| 10.12.1998 | 234.00 | +9.85% | 0 | 0 | ||||||||||
| 6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
| 9.2.1999 | 232.00 | -9.72% | 0 | 0 | ||||||||||
| 29.8.1996 | 181.50 | +10.00% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
| 2.9.1996 | 199.65 | +10.00% | 0 | 0 | 231.00 | 0.00% | 5 079 | 22 | ||||||
| 3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
| 22.11.2000 | 230.90 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, S.P.M.B.
16.09.2008 Soud zamítl žalobu o 40 miliard korun v kauze IPB (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
