S.P.M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - S.P.M.B. | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||
2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||
13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||
5.12.1994 | 185.45 | -499.00% | 556 | 3 | ||||||||
19.5.1995 | 160.00 | +218.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||
14.11.1994 | 195.21 | +499.00% | 781 | 4 | ||||||||
31.7.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||
10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||
30.10.1995 | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||
20.11.1995 | 181.00 | 0.00% | 905 | 5 | 200.00 | 0.00% | 2 200 | 11 | ||||
31.10.1994 | 185.92 | -499.00% | 930 | 5 | ||||||||
12.6.1995 | 201.00 | +0.50% | 1 005 | 5 | 0.00% | 0 | 0 | |||||
19.7.1995 | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||
19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||
21.10.1994 | 195.70 | -500.00% | 1 174 | 6 | ||||||||
4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||
18.10.1994 | 206.00 | +456.00% | 1 236 | 6 | ||||||||
22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||
11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||
3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||
26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||
5.10.1994 | 238.00 | -441.00% | 1 428 | 6 | ||||||||
5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||
6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||
1.6.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||
14.10.1994 | 197.00 | -436.00% | 2 167 | 11 | ||||||||
20.9.1994 | 275.00 | +36.00% | 2 200 | 8 | ||||||||
18.9.1995 | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||
6.4.1995 | 116.92 | -499.00% | 2 338 | 20 | 0.00% | 0 | 0 | |||||
2.11.1995 | 181.00 | +0.55% | 2 353 | 13 | 0.00% | 0 | 0 | |||||
26.5.1995 | 200.00 | +283.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
23.11.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||
9.6.1994 | 320.00 | +322.00% | 2 560 | 8 | ||||||||
12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||
27.11.1995 | 181.00 | 0.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||
2.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||
16.11.1995 | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||
3.5.1995 | 156.58 | +499.00% | 4 228 | 27 | 0.00% | 0 | 0 | |||||
29.5.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||
7.12.1994 | 176.18 | -499.00% | 4 405 | 25 | ||||||||
9.11.1995 | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||
26.10.1995 | 180.00 | 0.00% | 7 020 | 39 | +4.00% | 0 | 0 | |||||
31.3.1994 | 550.00 | +1 652.00% | 11 000 | 20 | ||||||||
11.12.1995 | 181.00 | 0.00% | 13 937 | 77 | 0.00% | 0 | 0 | |||||
30.11.1995 | 181.00 | 0.00% | 17 014 | 94 | 190.00 | -3.00% | 3 610 | 19 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Údaje o firmách, S.P.M.B.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €