S.P.M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - S.P.M.B. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.7.1996 | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
16.10.2000 | 209.00 | +16.11% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +14.00% | 0 | 0 | ||||||||||
26.8.1996 | 165.00 | 0.00% | 0 | 0 | 228.50 | +11.00% | 914 | 4 | ||||||
23.10.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
17.10.2000 | 229.90 | +10.00% | 0 | 0 | ||||||||||
13.4.2000 | 188.10 | +10.00% | 0 | 0 | ||||||||||
3.7.1998 | 286.00 | +10.00% | 8 580 | 30 | ||||||||||
14.4.1998 | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
6.4.1998 | 198.00 | +10.00% | 198 | 1 | ||||||||||
22.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||||
26.9.1995 | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
18.12.1998 | 387.00 | +9.94% | 0 | 0 | ||||||||||
15.12.1998 | 310.00 | +9.92% | 0 | 0 | ||||||||||
25.9.1996 | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
30.3.1998 | 222.00 | +9.90% | 888 | 4 | ||||||||||
9.4.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
22.12.1998 | 467.00 | +9.88% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
10.12.1998 | 234.00 | +9.85% | 0 | 0 | ||||||||||
17.12.1998 | 352.00 | +9.82% | 0 | 0 | ||||||||||
11.12.1998 | 257.00 | +9.82% | 0 | 0 | ||||||||||
21.12.1998 | 425.00 | +9.81% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
9.12.1998 | 213.00 | +9.79% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
14.12.1998 | 282.00 | +9.72% | 2 256 | 8 | ||||||||||
26.2.1998 | 79.00 | +9.72% | 1 185 | 15 | ||||||||||
4.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
22.4.1998 | 328.00 | +9.69% | 328 | 1 | ||||||||||
6.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
7.4.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
3.3.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.3.1998 | 207.00 | +9.52% | 4 347 | 21 | ||||||||||
13.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
7.12.1998 | 180.00 | +9.42% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
11.1.2000 | 165.00 | +9.27% | 0 | 0 | ||||||||||
3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
12.11.1998 | 188.00 | +8.96% | 3 948 | 21 | ||||||||||
25.2.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
18.10.2000 | 250.00 | +8.74% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
|
Údaje o firmách, S.P.M.B.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €