SAFINA VESTEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
8.9.1997 | 66.80 | 0.00% | 0 | 0 | 79.00 | +2.59% | 2 528 | 32 | ||||||
1.8.1997 | 67.73 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
31.7.1997 | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
21.8.1997 | 68.00 | -4.64% | 1 360 | 20 | 70.80 | -1.66% | 1 062 | 15 | ||||||
9.9.1997 | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
2.9.1997 | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
3.9.1997 | 70.31 | 0.00% | 0 | 0 | 64.00 | -9.94% | 320 | 5 | ||||||
4.9.1997 | 70.31 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
4.8.1997 | 71.11 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
30.7.1997 | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
20.8.1997 | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
19.8.1997 | 71.31 | 0.00% | 0 | 0 | 68.00 | +4.61% | 1 496 | 22 | ||||||
18.8.1997 | 71.31 | -0.97% | 2 496 | 35 | 0.00% | 0 | ||||||||
12.8.1997 | 71.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 71.31 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
8.8.1997 | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
7.8.1997 | 71.31 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
6.8.1997 | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €