SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
| 23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
| 4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.9.1996 | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
| 27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 7.2.1996 | 214.00 | -4.88% | 12 840 | 60 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 408.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 205.00 | 0.00% | 3 280 | 16 | 211.00 | -10.00% | 2 743 | 13 | ||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| 1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| 31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
| 6.11.1996 | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| 5.11.1996 | 112.82 | -4.99% | 4 513 | 40 | -9.40% | 0 | ||||||||
| 11.9.1996 | 161.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 334.00 | -4.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 184.11 | -5.00% | 18 227 | 99 | 167.00 | -9.00% | 9 742 | 58 | ||||||
| 14.12.1995 | 675.00 | -10.00% | 0 | 0 | 625.00 | -9.00% | 13 194 | 21 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 1 559 | 7 | ||||||
| 30.5.1996 | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
| 28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| 31.5.1995 | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 14.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 511.00 | -8.00% | 16 863 | 33 | ||||||
| 11.4.1996 | 167.20 | -4.99% | 4 514 | 27 | 162.00 | -8.00% | 4 860 | 30 | ||||||
| 7.5.1996 | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
| 29.3.1996 | 191.00 | -2.05% | 11 460 | 60 | 172.60 | -8.00% | 1 036 | 6 | ||||||
| 20.3.1996 | 205.00 | 0.00% | 6 150 | 30 | 190.50 | -8.00% | 5 307 | 28 | ||||||
| 22.2.1996 | 204.00 | +4.61% | 4 080 | 20 | 180.00 | -8.00% | 4 328 | 26 | ||||||
| 26.1.1996 | 318.00 | -4.79% | 27 666 | 87 | -8.00% | 0 | 0 | |||||||
| 10.1.1996 | 580.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 524.00 | -4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.9.1996 | 169.40 | +4.99% | 5 760 | 34 | 135.00 | -8.00% | 6 082 | 49 | ||||||
| 25.6.1996 | 199.42 | +4.99% | 0 | 0 | 271.00 | -8.00% | 5 781 | 21 | ||||||
| 2.8.1996 | 230.00 | 0.00% | 0 | 0 | 204.80 | -7.00% | 1 434 | 7 | ||||||
| 15.12.1995 | 675.00 | 0.00% | 0 | 0 | 582.00 | -7.00% | 29 100 | 50 | ||||||
| 3.11.1995 | 265.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 2 143 | 10 | ||||||
| 6.12.1995 | 620.00 | 0.00% | 0 | 0 | 542.00 | -7.00% | 22 224 | 42 | ||||||
| 6.5.1996 | 115.00 | -4.16% | 5 750 | 50 | -7.00% | 0 | 0 | |||||||
| 9.5.1996 | 115.00 | 0.00% | 16 100 | 140 | 118.00 | -7.00% | 354 | 3 | ||||||
| 5.10.1995 | 204.00 | -4.67% | 12 240 | 60 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 26.7.1995 | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
| 30.10.1996 | 128.62 | -4.99% | 0 | 0 | 159.00 | -6.47% | 954 | 6 | ||||||
| 25.9.1996 | 137.75 | -5.00% | 0 | 0 | 118.00 | -6.00% | 944 | 8 | ||||||
| 2.7.1996 | 231.00 | 0.00% | 29 799 | 129 | 200.00 | -6.00% | 2 782 | 14 | ||||||
| 18.7.1996 | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
| 13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
| 7.3.1996 | 201.00 | 0.00% | 15 879 | 79 | 190.00 | -6.00% | 760 | 4 | ||||||
| 5.4.1996 | 195.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 5 730 | 35 | ||||||
| 8.11.1995 | 291.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 7 673 | 34 | ||||||
| 13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| 8.9.1995 | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| 9.5.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 3 735 | 15 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 286.00 | -272.00% | 5 148 | 18 | 300.00 | -6.00% | 1 500 | 5 | ||||||
| 18.1.1995 | 625.00 | 0.00% | 18 750 | 30 | -6.00% | 0 | 0 | |||||||
| 7.11.1996 | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| 29.11.1996 | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
| 14.10.1996 | 137.81 | +4.99% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 26.6.1996 | 209.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| 6.6.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 21.8.1996 | 230.00 | 0.00% | 5 520 | 24 | 218.00 | -5.00% | 654 | 3 | ||||||
| 8.2.1996 | 204.00 | -4.67% | 0 | 0 | 181.50 | -5.00% | 1 815 | 10 | ||||||
| 3.4.1996 | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
| 21.3.1996 | 205.00 | 0.00% | 12 710 | 62 | 180.00 | -5.00% | 8 280 | 46 | ||||||
| 28.2.1996 | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
| 25.4.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -5.00% | 9 955 | 71 | ||||||
| 19.4.1996 | 145.00 | 0.00% | 13 775 | 95 | 150.00 | -5.00% | 3 624 | 25 | ||||||
| 20.4.1995 | 0 | 0 | 323.00 | -5.00% | 3 553 | 11 | ||||||||
| 28.3.1995 | 0 | 0 | 313.50 | -5.00% | 2 822 | 9 | ||||||||
| 25.9.1995 | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| 9.10.1995 | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 1.9.1995 | 165.42 | +4.99% | 0 | 0 | 165.50 | -5.00% | 1 490 | 9 | ||||||
| 7.8.1995 | 152.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 4.8.1995 | 152.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 14.11.1996 | 96.50 | -4.99% | 1 930 | 20 | 96.00 | -4.95% | 384 | 4 | ||||||
| 1.10.1996 | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
| 18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| 7.10.1996 | 134.40 | +5.00% | 1 075 | 8 | 125.00 | -4.44% | 3 851 | 31 | ||||||
| 23.8.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -4.00% | 7 480 | 34 | ||||||
| 26.7.1996 | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| 15.8.1996 | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
| 13.8.1996 | 230.00 | 0.00% | 13 570 | 59 | 210.10 | -4.00% | 4 294 | 21 | ||||||
| 15.2.1996 | 195.00 | -2.01% | 26 910 | 138 | 175.60 | -4.00% | 2 107 | 12 | ||||||
| 22.1.1996 | 388.00 | -4.90% | 0 | 0 | 312.50 | -4.00% | 5 000 | 16 | ||||||
| 2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
| 27.7.1995 | 150.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 221.00 | +9.95% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| 10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| 16.2.1995 | 480.00 | -4.00% | 1 440 | 3 | ||||||||||
| 9.2.1995 | 515.00 | -409.00% | 8 240 | 16 | 541.00 | -4.00% | 2 164 | 4 | ||||||
| 5.5.1995 | 209.00 | -456.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
| 28.11.1996 | 99.75 | +5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 23.12.1996 | 108.40 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| 5.8.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 3 789 | 19 | ||||||
| 30.8.1996 | 198.06 | 0.00% | 0 | 0 | 215.50 | -3.00% | 2 371 | 11 | ||||||
| 4.7.1996 | 231.00 | 0.00% | 0 | 0 | 197.80 | -3.00% | 1 582 | 8 | ||||||
| 5.12.1995 | 620.00 | 0.00% | 0 | 0 | 570.80 | -3.00% | 21 136 | 37 | ||||||
| 29.2.1996 | 222.00 | 0.00% | 4 440 | 20 | 180.50 | -3.00% | 1 264 | 7 | ||||||
| 16.2.1996 | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| 16.5.1996 | 113.00 | -0.87% | 19 210 | 170 | 119.00 | -3.00% | 952 | 8 | ||||||
| 29.5.1996 | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
| 14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
| 13.3.1996 | 196.00 | 0.00% | 15 876 | 81 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
| 26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
| 16.4.1996 | 145.00 | -3.90% | 6 670 | 46 | 145.00 | -3.00% | 6 235 | 43 | ||||||
| 2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 192.85 | -5.00% | 5 786 | 30 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
| 20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
| 12.1.1995 | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
| 25.10.1996 | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
| 26.9.1996 | 130.87 | -4.99% | 0 | 0 | 115.00 | -2.54% | 1 150 | 10 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
| 19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -2.16% | 5 756 | 37 | ||||||
| 23.7.1996 | 232.00 | -1.27% | 2 784 | 12 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 26.8.1996 | 209.00 | -4.56% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 188.63 | -4.99% | 0 | 0 | 215.00 | -2.00% | 4 300 | 20 | ||||||
| 25.7.1996 | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 8.8.1996 | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| 19.8.1996 | 230.00 | -4.56% | 5 060 | 22 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 200.00 | -2.43% | 61 400 | 307 | 175.00 | -2.00% | 4 004 | 23 | ||||||
| 12.3.1996 | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
| 4.3.1996 | 211.00 | 0.00% | 7 174 | 34 | 184.50 | -2.00% | 4 086 | 22 | ||||||
| 20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
| 26.10.1995 | 267.00 | +9.87% | 0 | 0 | 214.00 | -2.00% | 4 186 | 20 | ||||||
| 2.2.1995 | 625.00 | 0.00% | 31 875 | 51 | 550.50 | -2.00% | 12 692 | 24 | ||||||
| 22.8.1995 | 146.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 26.9.1995 | 199.51 | +4.99% | 19 951 | 100 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
| 1.6.1995 | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 18.11.1996 | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
| 24.7.1996 | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
| 20.8.1996 | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| 4.9.1996 | 198.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 564.00 | +9.94% | 0 | 0 | 575.00 | -1.00% | 21 108 | 39 | ||||||
| 13.2.1996 | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
| 24.4.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| 29.4.1996 | 124.33 | -4.99% | 18 277 | 147 | 135.00 | -1.00% | 7 314 | 54 | ||||||
| 29.7.1996 | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| 24.5.1996 | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
| 1.4.1996 | 191.00 | 0.00% | 9 550 | 50 | 169.50 | -1.00% | 1 715 | 10 | ||||||
| 31.3.1995 | 358.00 | -478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 376.00 | -481.00% | 5 264 | 14 | -1.00% | 0 | 0 | |||||||
| 6.2.1995 | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| 13.1.1995 | 650.00 | -45.00% | 9 100 | 14 | -1.00% | 0 | 0 | |||||||
| 22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
| 8.10.1996 | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
| 3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| 19.9.1996 | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 17.9.1996 | 160.54 | -4.99% | 0 | 0 | 124.00 | 0.00% | 3 336 | 27 | ||||||
| 24.10.1996 | 150.00 | -4.52% | 5 100 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| 27.11.1996 | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| 26.11.1996 | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
| 25.11.1996 | 104.00 | +4.00% | 7 176 | 69 | 118.00 | 0.00% | 354 | 3 | ||||||
| 13.11.1996 | 101.57 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 424 | 24 | ||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| 10.12.1996 | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
| 31.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 103.00 | +0.01% | 2 060 | 20 | 0.00% | 0 | ||||||||
| 17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, SAFINA
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
Zpravodajství k akcii SAFINA
01.02.2016 SAFINA v loňském roce prodala téměř 4 tuny investičního zlata a zpracovala více než ... (Safina) Komodity
27.01.2016 Petr Koutský je novým generálním ředitelem společnosti SAFINA (Safina) Prezentace
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
02.11.2015 SAFINA byla kromě zlata úspěšná i v prodeji platiny (Safina) Komodity
16.07.2015 SAFINA prodala ve 2. čtvrtletí více než 200 kg investičního zlata (Safina) Komodity
15.04.2015 SAFINA mezikvartálně navýšila své prodeje investičního zlata o 15 % (Safina) Komodity
15.01.2015 SAFINA byla ve 4. čtvrtletí úspěšná v prodejích platiny a palladia (Safina) Komodity
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
17.10.2014 SAFINA prodala rekordní množství investiční platiny a palladia (Safina) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
