SAMA RYCHNOV N.KN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SAMA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||
20.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||
1.11.1996 | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||
24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||
15.7.1996 | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||
22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||
14.11.1995 | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||
24.4.1995 | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||
2.2.1995 | 474.00 | +486.00% | 0 | 0 | 684.50 | -4.00% | 2 054 | 3 | ||||
17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||
13.9.1995 | 408.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 1 712 | 4 | ||||
18.1.1996 | 271.00 | +9.71% | 0 | 0 | 197.00 | +5.00% | 788 | 4 | ||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 199.00 | -2.00% | 995 | 5 | ||||
16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||
20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||
16.4.1996 | 352.00 | 0.00% | 0 | 0 | 256.00 | -9.00% | 1 280 | 5 | ||||
3.5.1996 | 345.00 | 0.00% | 0 | 0 | 283.00 | +10.00% | 1 415 | 5 | ||||
2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||
21.11.1996 | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||
5.12.1996 | 182.70 | -10.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
27.2.1997 | 88.39 | -4.99% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||
10.1.1997 | 133.20 | 0.00% | 0 | 0 | 131.50 | -4.71% | 658 | 5 | ||||
22.8.1996 | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||
8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||
25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||
4.7.1995 | 680.00 | -1.59% | 10 200 | 15 | 520.50 | -8.00% | 2 603 | 5 | ||||
23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||
23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||
28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 251.50 | -2.00% | 1 509 | 6 | ||||
15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||
29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||
15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||
12.2.1996 | 323.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 3 192 | 6 | ||||
2.2.1996 | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||
27.1.1995 | 392.00 | +481.00% | 0 | 0 | 588.00 | 0.00% | 4 704 | 8 | ||||
27.11.1995 | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||
17.11.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||
31.1.1996 | 294.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 2 491 | 10 | ||||
27.3.1996 | 234.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||
26.3.1996 | 234.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 1 695 | 10 | ||||
21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||
17.4.1996 | 352.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 2 805 | 10 | ||||
7.5.1996 | 345.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 2 690 | 10 | ||||
27.6.1996 | 259.00 | +9.74% | 0 | 0 | 198.20 | +1.00% | 1 982 | 10 | ||||
29.7.1996 | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
15.11.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||
6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||
3.7.1995 | 691.00 | -2.94% | 10 365 | 15 | 567.50 | 0.00% | 5 675 | 10 | ||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 215.50 | +1.00% | 2 371 | 11 | ||||
13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||
26.4.1996 | 345.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 3 103 | 12 | ||||
31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||
7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||
30.1.1995 | 411.00 | +484.00% | 0 | 0 | 588.00 | 0.00% | 7 056 | 12 | ||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 458 | 13 | ||||
15.4.1996 | 352.00 | +10.00% | 17 600 | 50 | 280.00 | 0.00% | 4 200 | 15 | ||||
10.4.1996 | 310.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
23.7.1996 | 445.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 863 | 15 | ||||
26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||
27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||
10.7.1995 | 680.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 7 568 | 15 | ||||
1.4.1997 | 38.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||
30.4.1996 | 342.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 4 130 | 16 | ||||
23.8.1996 | 418.00 | 0.00% | 0 | 0 | 322.20 | +1.00% | 6 122 | 19 | ||||
3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||
6.8.1996 | 405.00 | 0.00% | 0 | 0 | 334.50 | 0.00% | 6 606 | 20 | ||||
18.4.1996 | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||
2.8.1996 | 450.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 7 050 | 22 | ||||
18.9.1996 | 268.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 4 598 | 22 | ||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 5 798 | 26 | ||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 4 941 | 27 | ||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||
18.12.1996 | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||
26.8.1996 | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||
10.4.1997 | 31.74 | -4.99% | 0 | 0 | 49.00 | -9.25% | 1 470 | 30 | ||||
6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||
10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||
30.12.1996 | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||
2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||
6.2.1995 | 521.00 | +482.00% | 0 | 0 | 657.00 | -9.00% | 23 169 | 35 | ||||
16.2.1995 | 780.00 | 0.00% | 28 080 | 36 | ||||||||
26.7.1995 | 714.00 | 0.00% | 0 | 0 | 527.00 | +4.00% | 20 553 | 39 | ||||
26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 |
Údaje o firmách, SAMA
Zpravodajství k akcii SAMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €