BVV BRNO, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 915.00 | -0.05% | 173 575 | 87 | ||||||
| 13.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 240 800 | 86 | ||||||
| 8.3.1996 | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
| 20.3.1996 | 4 650.00 | -4.90% | 1 199 700 | 258 | 4 420.00 | 0.00% | 400 196 | 83 | ||||||
| 30.4.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 940.10 | +1.31% | 163 880 | 82 | ||||||
| 30.7.1998 | 3 311.00 | +0.06% | 16 555 | 5 | 3 249.60 | +1.20% | 270 390 | 82 | ||||||
| 21.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 920.10 | -1.35% | 161 380 | 81 | ||||||
| 16.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 884.40 | +0.76% | 159 653 | 80 | ||||||
| 26.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 223 889 | 80 | ||||||
| 1.2.1996 | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
| 14.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 215 400 | 77 | ||||||
| 5.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 892.60 | +3.85% | 212 800 | 76 | ||||||
| 14.3.1996 | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
| 4.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 204 400 | 73 | ||||||
| 11.5.2000 | 2 341.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 171 400 | 70 | ||||||
| 3.6.1996 | 4 100.00 | -4.98% | 258 300 | 63 | 3 878.00 | -4.00% | 289 859 | 70 | ||||||
| 5.3.1996 | 3 880.00 | +0.91% | 814 800 | 210 | 3 950.00 | 0.00% | 269 719 | 69 | ||||||
| 26.4.1999 | 1 906.00 | +0.05% | 3 812 | 2 | 1 920.00 | -0.36% | 135 680 | 68 | ||||||
| 20.11.1998 | 1 062.00 | 0.00% | 0 | 0 | 1 053.40 | +1.61% | 73 402 | 68 | ||||||
| 29.2.1996 | 3 820.00 | +1.86% | 588 280 | 154 | 3 830.00 | +2.00% | 251 600 | 67 | ||||||
| 11.7.1996 | 4 800.00 | +4.18% | 240 000 | 50 | 4 701.00 | +2.00% | 306 589 | 66 | ||||||
| 16.12.1996 | 3 300.00 | +4.59% | 89 100 | 27 | 3 300.00 | +0.42% | 217 453 | 66 | ||||||
| 7.2.1996 | 3 300.00 | 0.00% | 155 100 | 47 | 3 399.00 | +3.00% | 206 669 | 64 | ||||||
| 22.3.1996 | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
| 22.10.1997 | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
| 23.4.1999 | 1 905.00 | -1.55% | 1 905 | 1 | 1 927.10 | -1.67% | 125 563 | 63 | ||||||
| 29.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||||
| 4.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | +1.72% | 176 400 | 63 | ||||||
| 15.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | +0.90% | 173 600 | 62 | ||||||
| 22.2.2000 | 2 180.00 | +4.95% | 0 | 0 | 2 600.00 | +0.77% | 146 986 | 62 | ||||||
| 6.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | -9.74% | 145 288 | 62 | ||||||
| 10.5.2000 | 2 341.00 | +4.97% | 0 | 0 | 2 650.00 | +4.63% | 158 535 | 61 | ||||||
| 21.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 152 368 | 60 | ||||||
| 29.12.1998 | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| 19.6.1998 | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
| 28.5.1996 | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
| 13.3.1996 | 4 685.00 | +4.92% | 3 584 025 | 765 | 4 500.00 | +5.00% | 260 208 | 59 | ||||||
| 25.1.1996 | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||||
| 29.3.1996 | 3 900.00 | 0.00% | 222 300 | 57 | 3 870.00 | +2.00% | 229 398 | 58 | ||||||
| 21.3.2000 | 2 365.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 143 983 | 58 | ||||||
| 27.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 161 280 | 58 | ||||||
| 3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
| 28.6.1996 | 4 690.00 | +0.10% | 464 310 | 99 | 4 602.20 | +3.00% | 259 984 | 56 | ||||||
| 16.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 156 800 | 56 | ||||||
| 28.4.1999 | 1 950.00 | +2.52% | 101 320 | 52 | 1 916.10 | +0.56% | 111 385 | 56 | ||||||
| 17.5.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 960.00 | 0.00% | 110 000 | 55 | ||||||
| 7.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +2.68% | 154 000 | 55 | ||||||
| 31.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 154 000 | 55 | ||||||
| 23.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.43% | 153 945 | 55 | ||||||
| 30.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 151 184 | 54 | ||||||
| 15.8.2000 | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
| 3.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 201.10 | -0.14% | 128 371 | 54 | ||||||
| 12.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | -2.09% | 148 400 | 53 | ||||||
| 12.3.1996 | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
| 27.9.1996 | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
| 16.2.2000 | 2 058.00 | 0.00% | 0 | 0 | 2 599.00 | +4.58% | 129 004 | 52 | ||||||
| 1.6.2000 | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||||
| 22.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 780.10 | -0.42% | 142 760 | 51 | ||||||
| 2.6.1998 | 3 037.00 | -0.09% | 334 070 | 110 | 2 970.30 | -0.43% | 151 553 | 51 | ||||||
| 4.3.1999 | 1 455.00 | +0.27% | 5 820 | 4 | 1 431.20 | -2.37% | 76 303 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
