BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 2 800.00 | -192.00% | 126 000 | 45 | ||||||||||
4.4.1995 | 2 800.00 | -192.00% | 70 000 | 25 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 2 750.00 | -178.00% | 82 500 | 30 | ||||||||||
13.4.1995 | 2 750.00 | -178.00% | 57 750 | 21 | -1.00% | 0 | 0 | |||||||
11.4.1994 | 5 405.00 | -172.00% | 151 340 | 28 | ||||||||||
16.11.1994 | 4 115.00 | -167.00% | 82 300 | 20 | ||||||||||
8.8.1994 | 3 940.00 | -150.00% | 59 100 | 15 | ||||||||||
27.10.1994 | 4 630.00 | -138.00% | 926 000 | 200 | ||||||||||
14.2.1995 | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
7.2.1995 | 3 650.00 | -135.00% | 175 200 | 48 | 3 652.00 | 0.00% | 21 910 | 6 | ||||||
2.2.1995 | 3 705.00 | -133.00% | 118 560 | 32 | 3 650.00 | -1.00% | 43 550 | 12 | ||||||
13.1.1995 | 3 800.00 | -129.00% | 459 800 | 121 | +4.00% | 0 | 0 | |||||||
23.9.1994 | 4 650.00 | -127.00% | 930 000 | 200 | ||||||||||
23.6.1994 | 4 300.00 | -126.00% | 202 100 | 47 | ||||||||||
10.1.1995 | 3 950.00 | -125.00% | 395 000 | 100 | 3 820.00 | -1.00% | 3 820 | 1 | ||||||
10.11.1994 | 4 250.00 | -116.00% | 637 500 | 150 | ||||||||||
26.5.1994 | 4 350.00 | -113.00% | 261 000 | 60 | ||||||||||
4.10.1994 | 4 450.00 | -111.00% | 427 200 | 96 | ||||||||||
3.10.1994 | 4 500.00 | -109.00% | 270 000 | 60 | ||||||||||
1.11.1994 | 4 570.00 | -108.00% | 457 000 | 100 | ||||||||||
3.11.1994 | 4 300.00 | -103.00% | 206 400 | 48 | ||||||||||
22.3.1994 | 5 505.00 | -81.00% | 776 205 | 141 | ||||||||||
26.7.1994 | 3 800.00 | -78.00% | 64 600 | 17 | ||||||||||
1.12.1994 | 3 970.00 | -75.00% | 166 740 | 42 | ||||||||||
20.3.1995 | 2 680.00 | -74.00% | 168 840 | 63 | ||||||||||
17.10.1994 | 4 320.00 | -68.00% | 172 800 | 40 | ||||||||||
29.9.1994 | 4 550.00 | -65.00% | 209 300 | 46 | ||||||||||
27.1.1995 | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
27.9.1994 | 4 605.00 | -64.00% | 363 795 | 79 | ||||||||||
28.9.1994 | 4 580.00 | -54.00% | 105 340 | 23 | ||||||||||
5.4.1995 | 2 785.00 | -53.00% | 114 185 | 41 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 3 760.00 | -39.00% | 75 200 | 20 | 3 800.00 | +4.00% | 7 600 | 2 | ||||||
2.12.1994 | 3 955.00 | -37.00% | 937 335 | 237 | ||||||||||
17.11.1994 | 4 100.00 | -36.00% | 147 600 | 36 | ||||||||||
14.12.1994 | 4 085.00 | -36.00% | 469 775 | 115 | ||||||||||
26.9.1994 | 4 635.00 | -32.00% | 241 020 | 52 | ||||||||||
25.1.1995 | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
6.1.1995 | 4 000.00 | -24.00% | 444 000 | 111 | ||||||||||
25.8.1994 | 4 050.00 | -24.00% | 243 000 | 60 | ||||||||||
31.10.1994 | 4 620.00 | -21.00% | 1 155 000 | 250 | ||||||||||
10.4.1995 | 2 790.00 | -17.00% | 114 390 | 41 | 2 725.00 | +4.00% | 16 350 | 6 | ||||||
3.2.1995 | 3 700.00 | -13.00% | 88 800 | 24 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 3 755.00 | -13.00% | 48 815 | 13 | 3 700.00 | -1.00% | 55 144 | 15 | ||||||
18.6.1998 | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
29.6.1998 | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
15.12.1998 | 966.00 | -9.63% | 76 732 | 77 | 1 020.00 | -0.09% | 38 760 | 38 | ||||||
8.2.2000 | 2 280.00 | -7.69% | 205 200 | 90 | 2 331.10 | +0.25% | 87 118 | 37 | ||||||
7.2.2000 | 2 470.00 | -5.00% | 0 | 0 | 2 325.10 | +0.12% | 4 650 | 2 | ||||||
19.10.1999 | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
9.2.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 341.10 | +0.42% | 25 752 | 11 | ||||||
12.11.1998 | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
29.10.1998 | 1 425.00 | -5.00% | 4 275 | 3 | 1 400.00 | +5.10% | 11 278 | 8 | ||||||
5.10.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
21.9.1998 | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
7.1.1999 | 1 254.00 | -5.00% | 13 794 | 11 | 1 339.00 | -4.35% | 0 | 0 | ||||||
1.7.1998 | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
5.1.1998 | 2 850.00 | -5.00% | 25 650 | 9 | 2 760.00 | +9.95% | 27 603 | 10 | ||||||
29.10.1997 | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
17.6.1997 | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +1.97% | 29 830 | 13 | ||||||
11.6.1997 | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
|
Zpravodajství k akcii BVV BRNO
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €