BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 4 000.00 | +88.00% | 264 000 | 66 | ||||||||||
| 21.3.1994 | 5 550.00 | +81.00% | 699 300 | 126 | ||||||||||
| 16.8.1994 | 4 030.00 | +75.00% | 76 570 | 19 | ||||||||||
| 21.3.1995 | 2 700.00 | +74.00% | 89 100 | 33 | ||||||||||
| 18.10.1994 | 4 350.00 | +69.00% | 247 950 | 57 | ||||||||||
| 1.8.1994 | 3 830.00 | +65.00% | 88 090 | 23 | ||||||||||
| 15.3.1994 | 5 900.00 | +59.00% | 1 439 600 | 244 | ||||||||||
| 21.7.1994 | 3 820.00 | +52.00% | 42 020 | 11 | ||||||||||
| 9.8.1994 | 3 960.00 | +50.00% | 35 640 | 9 | ||||||||||
| 18.8.1994 | 4 050.00 | +49.00% | 137 700 | 34 | ||||||||||
| 21.11.1994 | 4 300.00 | +46.00% | 799 800 | 186 | ||||||||||
| 19.10.1994 | 4 370.00 | +45.00% | 135 470 | 31 | ||||||||||
| 5.12.1994 | 3 970.00 | +37.00% | 15 880 | 4 | ||||||||||
| 1.9.1994 | 4 300.00 | +35.00% | 283 800 | 66 | ||||||||||
| 25.7.1994 | 3 830.00 | +26.00% | 122 560 | 32 | ||||||||||
| 24.1.1995 | 3 810.00 | +26.00% | 99 060 | 26 | 3 800.00 | +4.00% | 41 800 | 11 | ||||||
| 5.1.1995 | 4 010.00 | +25.00% | 401 000 | 100 | ||||||||||
| 23.8.1994 | 4 060.00 | +24.00% | 105 560 | 26 | ||||||||||
| 3.5.1995 | 2 750.00 | +18.00% | 148 500 | 54 | 2 631.00 | -1.00% | 23 679 | 9 | ||||||
| 7.4.1994 | 5 500.00 | +18.00% | 330 000 | 60 | ||||||||||
| 12.4.1995 | 2 800.00 | +17.00% | 159 600 | 57 | 2 675.00 | +2.00% | 21 400 | 8 | ||||||
| 11.4.1995 | 2 795.00 | +17.00% | 114 595 | 41 | 2 750.00 | -3.00% | 13 156 | 5 | ||||||
| 7.4.1995 | 2 795.00 | +17.00% | 83 850 | 30 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| 6.4.1995 | 2 790.00 | +17.00% | 122 760 | 44 | 2 750.00 | -1.00% | 27 500 | 10 | ||||||
| 22.6.1998 | 3 024.00 | +13.38% | 468 830 | 161 | 2 787.00 | +4.06% | 108 113 | 41 | ||||||
| 19.6.1998 | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
| 11.3.1999 | 1 652.00 | +13.30% | 16 520 | 10 | 1 585.00 | +9.31% | 9 510 | 6 | ||||||
| 28.7.1994 | 3 805.00 | +13.00% | 57 075 | 15 | ||||||||||
| 11.8.1994 | 3 965.00 | +12.00% | 114 985 | 29 | ||||||||||
| 13.12.1994 | 4 100.00 | +12.00% | 135 300 | 33 | ||||||||||
| 21.10.1994 | 4 375.00 | +11.00% | 170 625 | 39 | ||||||||||
| 23.6.1998 | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
| 15.10.1998 | 1 451.00 | +10.17% | 29 020 | 20 | 1 344.00 | +9.01% | 14 663 | 11 | ||||||
| 20.10.1998 | 1 430.00 | +9.07% | 26 684 | 19 | 1 335.00 | +9.96% | 10 680 | 8 | ||||||
| 10.7.1998 | 2 999.00 | +6.27% | 77 380 | 26 | 2 949.00 | +1.18% | 88 470 | 30 | ||||||
| 10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
| 24.1.2000 | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | -2.00% | 421 345 | 167 | ||||||
| 20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| 23.12.1997 | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
| 13.6.1997 | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| 31.12.1996 | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
| 21.2.1996 | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
| 11.12.1996 | 3 491.00 | +4.99% | 97 748 | 28 | 3 325.00 | -1.07% | 73 025 | 22 | ||||||
| 11.11.1996 | 3 215.00 | +4.99% | 48 225 | 15 | 3 054.00 | +1.07% | 18 092 | 6 | ||||||
| 27.8.1996 | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| 2.8.1996 | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| 1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| 29.5.1997 | 2 480.00 | +4.99% | 52 080 | 21 | -3.01% | 0 | ||||||||
| 29.6.1999 | 1 996.00 | +4.99% | 0 | 0 | 1 982.10 | +0.10% | 7 964 | 4 | ||||||
| 22.5.2000 | 2 710.00 | +4.99% | 0 | 0 | 2 786.10 | +0.03% | 1 055 600 | 377 | ||||||
| 18.5.2000 | 2 459.00 | +4.99% | 0 | 0 | 2 792.00 | +2.64% | 5 576 | 2 | ||||||
| 9.5.2000 | 2 230.00 | +4.99% | 0 | 0 | 2 532.60 | +5.07% | 0 | 0 | ||||||
| 30.12.1998 | 1 324.00 | +4.99% | 0 | 0 | 1 574.00 | +9.91% | 3 148 | 2 | ||||||
| 29.12.1998 | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| 18.3.1999 | 1 977.00 | +4.99% | 3 954 | 2 | 1 972.80 | -0.41% | 56 574 | 28 | ||||||
| 28.12.1998 | 1 201.00 | +4.98% | 0 | 0 | 1 303.10 | +0.23% | 3 908 | 3 | ||||||
| 4.1.1999 | 1 390.00 | +4.98% | 6 950 | 5 | 1 652.50 | -4.53% | 0 | 0 | ||||||
| 3.6.1997 | 2 525.00 | +4.98% | 63 125 | 25 | 2 370.00 | +4.04% | 18 960 | 8 | ||||||
| 4.3.1997 | 3 412.00 | +4.98% | 170 600 | 50 | 3 370.00 | +1.51% | 77 000 | 23 | ||||||
| 7.10.1997 | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
