BVV BRNO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| 25.2.1997 | 3 450.00 | +1.47% | 151 800 | 44 | 3 350.00 | +0.69% | 96 729 | 29 | ||||||
| 7.4.1998 | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
| 18.6.1996 | 4 215.00 | +1.56% | 151 740 | 36 | 4 153.30 | +2.00% | 70 770 | 17 | ||||||
| 11.4.1994 | 5 405.00 | -172.00% | 151 340 | 28 | ||||||||||
| 22.4.1997 | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
| 2.7.1996 | 4 576.00 | -0.84% | 151 008 | 33 | 4 577.20 | -2.00% | 193 175 | 42 | ||||||
| 24.3.1998 | 3 005.00 | 0.00% | 150 250 | 50 | 2 944.90 | +0.44% | 79 386 | 27 | ||||||
| 23.2.1998 | 3 003.00 | +0.03% | 150 150 | 50 | 2 852.50 | -1.04% | 115 403 | 40 | ||||||
| 24.2.1998 | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
| 21.1.1998 | 3 000.00 | +0.16% | 150 000 | 50 | 2 960.00 | +1.48% | 61 680 | 21 | ||||||
| 4.3.1998 | 3 000.00 | +0.06% | 150 000 | 50 | 2 910.00 | +0.21% | 90 458 | 31 | ||||||
| 27.1.1998 | 2 999.00 | +0.23% | 149 950 | 50 | 2 750.00 | -3.74% | 90 254 | 32 | ||||||
| 4.2.1998 | 2 999.00 | 0.00% | 149 950 | 50 | 2 876.60 | +5.84% | 104 897 | 36 | ||||||
| 3.2.1998 | 2 999.00 | +0.33% | 149 950 | 50 | 2 757.00 | -5.13% | 19 271 | 7 | ||||||
| 25.3.1998 | 2 998.00 | -0.23% | 149 900 | 50 | 2 900.20 | -0.51% | 105 308 | 36 | ||||||
| 5.3.1998 | 2 997.00 | -0.10% | 149 850 | 50 | 2 802.40 | -0.98% | 130 019 | 45 | ||||||
| 23.1.1998 | 2 995.00 | +0.16% | 149 750 | 50 | 2 932.00 | +0.47% | 79 310 | 27 | ||||||
| 6.1.1998 | 2 990.00 | +4.91% | 149 500 | 50 | 2 710.00 | -2.49% | 29 605 | 11 | ||||||
| 26.3.1998 | 2 990.00 | -0.26% | 149 500 | 50 | 2 850.10 | -2.48% | 59 901 | 21 | ||||||
| 24.10.1994 | 4 375.00 | 0.00% | 148 750 | 34 | ||||||||||
| 3.5.1995 | 2 750.00 | +18.00% | 148 500 | 54 | 2 631.00 | -1.00% | 23 679 | 9 | ||||||
| 15.3.1995 | 2 650.00 | 0.00% | 148 400 | 56 | ||||||||||
| 17.11.1994 | 4 100.00 | -36.00% | 147 600 | 36 | ||||||||||
| 9.2.1998 | 2 949.00 | -0.70% | 147 450 | 50 | 2 903.00 | +0.51% | 78 544 | 27 | ||||||
| 3.3.1995 | 3 000.00 | -491.00% | 147 000 | 49 | ||||||||||
| 26.1.1998 | 2 992.00 | -0.10% | 146 608 | 49 | 2 932.00 | -0.24% | 82 047 | 28 | ||||||
| 8.9.1994 | 4 300.00 | -401.00% | 146 200 | 34 | ||||||||||
| 21.4.1998 | 3 045.00 | +0.09% | 146 160 | 48 | 2 900.10 | -0.34% | 55 729 | 19 | ||||||
| 3.7.1995 | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
| 20.5.1998 | 3 035.00 | +0.03% | 145 680 | 48 | 2 950.10 | +1.73% | 84 639 | 29 | ||||||
| 3.11.1995 | 2 840.00 | 0.00% | 144 840 | 51 | 2 800.00 | -2.00% | 27 356 | 10 | ||||||
| 17.7.1995 | 2 360.00 | +0.42% | 143 960 | 61 | 2 218.00 | -1.00% | 17 308 | 8 | ||||||
| 4.9.1996 | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| 12.9.1995 | 2 680.00 | 0.00% | 142 040 | 53 | 2 601.50 | +1.00% | 10 406 | 4 | ||||||
| 3.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| 13.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| 23.10.1997 | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
| 13.1.1998 | 2 995.00 | -0.49% | 140 765 | 47 | 2 911.00 | +0.91% | 5 822 | 2 | ||||||
| 12.4.1996 | 3 780.00 | -1.04% | 139 860 | 37 | 3 730.00 | -3.00% | 22 231 | 6 | ||||||
| 13.3.1997 | 3 300.00 | 0.00% | 138 600 | 42 | 3 207.00 | +3.92% | 89 728 | 28 | ||||||
| 22.10.1997 | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
| 20.8.1996 | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
| 18.8.1994 | 4 050.00 | +49.00% | 137 700 | 34 | ||||||||||
| 2.2.1998 | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
| 13.11.1995 | 2 800.00 | -1.40% | 137 200 | 49 | 2 700.00 | 0.00% | 41 430 | 15 | ||||||
| 13.10.1997 | 2 918.00 | +0.62% | 137 146 | 47 | 2 901.70 | +5.34% | 58 052 | 20 | ||||||
| 14.5.1998 | 3 032.00 | -0.23% | 136 440 | 45 | 2 950.20 | -0.27% | 59 701 | 20 | ||||||
| 19.10.1994 | 4 370.00 | +45.00% | 135 470 | 31 | ||||||||||
| 13.12.1994 | 4 100.00 | +12.00% | 135 300 | 33 | ||||||||||
| 4.9.1995 | 2 600.00 | +1.56% | 135 200 | 52 | 2 575.00 | +2.00% | 2 575 | 1 | ||||||
| 26.11.1997 | 2 550.00 | 0.00% | 135 150 | 53 | 2 512.70 | +1.05% | 12 564 | 5 | ||||||
| 11.8.1995 | 2 500.00 | +3.30% | 135 000 | 54 | 2 250.00 | +1.00% | 25 727 | 11 | ||||||
| 25.11.1996 | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| 28.8.1996 | 4 415.00 | -4.99% | 132 450 | 30 | 4 450.00 | +2.00% | 151 539 | 34 | ||||||
| 18.12.1997 | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
| 21.6.1996 | 4 401.00 | +2.34% | 132 030 | 30 | 4 330.00 | +2.00% | 77 596 | 18 | ||||||
| 22.6.1995 | 2 300.00 | +0.43% | 131 100 | 57 | 2 300.00 | +4.00% | 67 709 | 30 | ||||||
| 11.7.1995 | 2 205.00 | -4.95% | 130 095 | 59 | 2 150.00 | +4.00% | 2 150 | 1 | ||||||
| 11.11.1997 | 2 550.00 | 0.00% | 130 050 | 51 | 2 500.00 | +0.26% | 17 512 | 7 | ||||||
| 7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
| 6.12.1994 | 4 050.00 | +201.00% | 129 600 | 32 | ||||||||||
| 22.8.1994 | 4 050.00 | 0.00% | 129 600 | 32 | ||||||||||
| 14.7.1994 | 3 800.00 | -256.00% | 129 200 | 34 | ||||||||||
| 10.11.1995 | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
| 4.8.1998 | 3 350.00 | +0.99% | 126 432 | 38 | 3 328.10 | +0.14% | 26 587 | 8 | ||||||
| 6.11.1995 | 2 800.00 | -1.40% | 126 000 | 45 | 2 720.00 | +1.00% | 58 110 | 21 | ||||||
| 10.3.1995 | 2 800.00 | -192.00% | 126 000 | 45 | ||||||||||
| 17.8.1995 | 2 515.00 | +0.19% | 125 750 | 50 | 2 530.00 | +3.00% | 103 727 | 43 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 12.11.1996 | 3 375.00 | +4.97% | 124 875 | 37 | 3 206.00 | +3.72% | 12 511 | 4 | ||||||
| 9.8.1995 | 2 400.00 | +0.84% | 124 800 | 52 | 2 375.00 | +1.00% | 14 250 | 6 | ||||||
| 30.8.1994 | 4 285.00 | +238.00% | 124 265 | 29 | ||||||||||
| 6.12.1995 | 2 820.00 | +0.17% | 124 080 | 44 | 2 543.00 | -8.00% | 20 344 | 8 | ||||||
| 29.11.1995 | 2 750.00 | +1.47% | 123 750 | 45 | 2 641.50 | -2.00% | 7 925 | 3 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 23.11.1995 | 2 810.00 | -1.05% | 123 640 | 44 | 2 770.50 | +1.00% | 36 077 | 13 | ||||||
| 19.2.1998 | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
| 31.3.1995 | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
| 6.4.1995 | 2 790.00 | +17.00% | 122 760 | 44 | 2 750.00 | -1.00% | 27 500 | 10 | ||||||
| 25.7.1994 | 3 830.00 | +26.00% | 122 560 | 32 | ||||||||||
| 29.7.1998 | 3 309.00 | -0.33% | 122 543 | 37 | 3 297.00 | -0.91% | 39 098 | 12 | ||||||
| 16.6.1994 | 3 600.00 | +285.00% | 122 400 | 34 | ||||||||||
| 17.10.1996 | 3 932.00 | +0.66% | 121 892 | 31 | 3 850.00 | +0.93% | 38 727 | 10 | ||||||
| 23.4.1996 | 3 290.00 | -1.64% | 121 730 | 37 | 3 356.00 | +8.00% | 49 332 | 15 | ||||||
| 13.5.1998 | 3 039.00 | -0.36% | 121 560 | 40 | 2 800.00 | -0.24% | 83 809 | 28 | ||||||
| 8.4.1998 | 3 038.00 | +0.09% | 121 520 | 40 | 2 932.40 | +4.60% | 55 923 | 19 | ||||||
| 23.4.1998 | 3 032.00 | -0.59% | 121 280 | 40 | 2 955.10 | -0.45% | 44 521 | 15 | ||||||
| 9.4.1998 | 3 030.00 | -0.26% | 121 200 | 40 | 2 950.10 | -1.74% | 57 840 | 20 | ||||||
| 17.6.1996 | 4 150.00 | +1.21% | 120 350 | 29 | 4 140.00 | 0.00% | 101 718 | 25 | ||||||
| 26.2.1998 | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| 29.5.1995 | 2 450.00 | 0.00% | 120 050 | 49 | 2 511.00 | +2.00% | 17 577 | 7 | ||||||
| 2.4.1998 | 3 000.00 | -0.33% | 120 000 | 40 | 2 900.00 | +0.34% | 69 206 | 24 | ||||||
| 16.7.1998 | 3 000.00 | +0.20% | 120 000 | 40 | 3 021.10 | +0.60% | 18 099 | 6 | ||||||
| 27.2.1998 | 2 998.00 | -0.13% | 119 920 | 40 | 2 724.70 | +0.38% | 75 200 | 26 | ||||||
| 4.11.1996 | 3 206.00 | -2.55% | 118 622 | 37 | 2 885.00 | +0.85% | 21 672 | 7 | ||||||
| 9.6.1998 | 3 040.00 | +1.84% | 118 570 | 40 | 2 800.00 | -1.42% | 50 659 | 18 | ||||||
| 2.2.1995 | 3 705.00 | -133.00% | 118 560 | 32 | 3 650.00 | -1.00% | 43 550 | 12 | ||||||
| 1.7.1998 | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
| 10.6.1996 | 4 055.00 | -1.09% | 117 595 | 29 | 4 002.60 | +1.00% | 43 963 | 11 | ||||||
| 27.6.1995 | 2 350.00 | +1.73% | 117 500 | 50 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| 22.5.1995 | 2 500.00 | +204.00% | 117 500 | 47 | +2.00% | 0 | 0 | |||||||
| 5.11.1997 | 2 550.00 | 0.00% | 117 300 | 46 | 2 500.00 | -0.04% | 35 096 | 14 | ||||||
| 28.1.1998 | 2 993.00 | -0.20% | 116 727 | 39 | 2 751.10 | +2.47% | 80 927 | 28 | ||||||
| 20.10.1997 | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
| 10.9.1996 | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
| 14.4.1997 | 2 892.00 | +4.97% | 115 680 | 40 | 2 800.10 | +0.31% | 38 700 | 14 | ||||||
| 30.6.1994 | 3 610.00 | -474.00% | 115 520 | 32 | ||||||||||
| 8.6.1998 | 2 985.00 | -0.50% | 115 350 | 40 | 2 850.00 | +1.06% | 28 550 | 10 | ||||||
| 2.9.1997 | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| 11.8.1994 | 3 965.00 | +12.00% | 114 985 | 29 | ||||||||||
| 11.4.1995 | 2 795.00 | +17.00% | 114 595 | 41 | 2 750.00 | -3.00% | 13 156 | 5 | ||||||
| 10.4.1995 | 2 790.00 | -17.00% | 114 390 | 41 | 2 725.00 | +4.00% | 16 350 | 6 | ||||||
| 5.4.1995 | 2 785.00 | -53.00% | 114 185 | 41 | 0.00% | 0 | 0 | |||||||
| 9.7.1997 | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
| 22.1.1998 | 2 990.00 | -0.33% | 113 620 | 38 | 2 945.00 | -0.46% | 78 938 | 27 | ||||||
| 23.6.1995 | 2 310.00 | +0.43% | 113 190 | 49 | +1.00% | 0 | 0 | |||||||
| 14.10.1994 | 4 350.00 | -257.00% | 113 100 | 26 | ||||||||||
| 27.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 607.00 | -3.00% | 20 856 | 8 | ||||||
| 1.9.1995 | 2 560.00 | -1.53% | 112 640 | 44 | 2 550.00 | -1.00% | 15 200 | 6 | ||||||
| 11.3.1997 | 3 310.00 | -0.60% | 112 540 | 34 | 3 202.00 | -2.57% | 74 772 | 23 | ||||||
| 21.11.1995 | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| 18.1.1996 | 2 950.00 | +1.02% | 112 100 | 38 | 2 900.00 | +1.00% | 46 306 | 16 | ||||||
| 14.11.1996 | 3 395.00 | -2.66% | 112 035 | 33 | 3 390.00 | +2.97% | 90 563 | 27 | ||||||
| 5.9.1994 | 4 300.00 | 0.00% | 111 800 | 26 | ||||||||||
| 16.9.1996 | 4 285.00 | -0.34% | 111 410 | 26 | 4 261.70 | +1.00% | 38 355 | 9 | ||||||
| 20.2.1998 | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
| 8.3.1995 | 3 000.00 | 0.00% | 111 000 | 37 | ||||||||||
| 25.9.1996 | 4 102.00 | -4.44% | 110 754 | 27 | 4 150.00 | -1.71% | 146 834 | 35 | ||||||
| 19.1.1998 | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| 1.12.1995 | 2 810.00 | +0.35% | 109 590 | 39 | 2 780.50 | -3.00% | 24 059 | 9 | ||||||
| 6.6.1996 | 4 055.00 | +1.24% | 109 485 | 27 | 4 000.00 | 0.00% | 146 217 | 37 | ||||||
| 22.5.1998 | 3 035.00 | +0.03% | 109 260 | 36 | 2 905.80 | -1.62% | 46 482 | 16 | ||||||
| 29.3.1995 | 2 795.00 | -244.00% | 109 005 | 39 | 2 702.00 | -10.00% | 10 808 | 4 | ||||||
| 30.4.1996 | 3 500.00 | +2.94% | 108 500 | 31 | 3 500.00 | +3.00% | 41 820 | 12 | ||||||
| 20.1.1997 | 3 500.00 | +1.44% | 108 500 | 31 | +0.93% | 0 | ||||||||
| 19.4.1996 | 3 190.00 | -4.91% | 108 460 | 34 | 3 000.00 | -8.00% | 18 202 | 6 | ||||||
| 31.3.1998 | 3 010.00 | +0.33% | 108 360 | 36 | 2 926.10 | +1.48% | 55 484 | 19 | ||||||
| 7.1.1997 | 3 360.00 | -3.69% | 107 520 | 32 | +2.65% | 0 | ||||||||
| 27.11.1996 | 3 250.00 | -3.56% | 107 250 | 33 | 3 300.00 | -1.37% | 19 175 | 6 | ||||||
| 2.10.1996 | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| 20.9.1995 | 2 740.00 | +1.10% | 106 860 | 39 | ||||||||||
| 17.5.1995 | 2 370.00 | -443.00% | 106 650 | 45 | 2 505.00 | +4.00% | 50 065 | 20 | ||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 19.6.1998 | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
| 16.5.1994 | 4 440.00 | -993.00% | 106 560 | 24 | ||||||||||
| 25.5.1998 | 3 035.00 | 0.00% | 106 225 | 35 | 3 000.00 | +2.57% | 71 516 | 24 | ||||||
| 10.2.1995 | 3 650.00 | 0.00% | 105 850 | 29 | 3 591.00 | -1.00% | 7 182 | 2 | ||||||
| 23.8.1994 | 4 060.00 | +24.00% | 105 560 | 26 | ||||||||||
| 13.6.1996 | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
| 28.9.1994 | 4 580.00 | -54.00% | 105 340 | 23 | ||||||||||
| 9.1.1997 | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| 10.2.1997 | 3 500.00 | +4.16% | 105 000 | 30 | -0.89% | 0 | ||||||||
| 18.11.1997 | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
| 17.5.1996 | 3 870.00 | +1.04% | 104 490 | 27 | 3 763.00 | +1.00% | 97 057 | 26 | ||||||
| 16.10.1997 | 2 981.00 | +1.05% | 104 335 | 35 | 3 000.00 | +2.35% | 77 313 | 26 | ||||||
| 23.1.1996 | 2 975.00 | +0.67% | 104 125 | 35 | 2 925.50 | +1.00% | 46 563 | 16 | ||||||
| 18.7.1995 | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| 22.8.1996 | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| 17.9.1996 | 4 310.00 | +0.58% | 103 440 | 24 | 4 212.50 | -1.00% | 25 298 | 6 | ||||||
| 2.2.1996 | 3 405.00 | +4.93% | 102 150 | 30 | 3 056.50 | -6.00% | 33 918 | 11 | ||||||
| 18.7.1994 | 3 900.00 | +263.00% | 101 400 | 26 | ||||||||||
| 28.4.1999 | 1 950.00 | +2.52% | 101 320 | 52 | 1 916.10 | +0.56% | 111 385 | 56 | ||||||
| 26.11.1996 | 3 370.00 | +0.59% | 101 100 | 30 | 3 105.00 | +5.38% | 25 924 | 8 | ||||||
| 12.12.1996 | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
| 1.4.1998 | 3 010.00 | 0.00% | 99 330 | 33 | 2 702.00 | -1.59% | 66 096 | 23 | ||||||
| 30.10.1997 | 2 480.00 | +0.40% | 99 200 | 40 | 2 518.00 | +2.71% | 27 698 | 11 | ||||||
| 24.1.1995 | 3 810.00 | +26.00% | 99 060 | 26 | 3 800.00 | +4.00% | 41 800 | 11 | ||||||
| 5.2.1996 | 3 300.00 | -3.08% | 99 000 | 30 | 3 158.50 | +2.00% | 22 110 | 7 | ||||||
| 5.9.1995 | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| 23.1.1995 | 3 800.00 | 0.00% | 98 800 | 26 | 3 675.50 | +1.00% | 25 479 | 7 | ||||||
| 3.10.1997 | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| 11.12.1996 | 3 491.00 | +4.99% | 97 748 | 28 | 3 325.00 | -1.07% | 73 025 | 22 | ||||||
| 22.1.1996 | 2 955.00 | +0.16% | 97 515 | 33 | 2 869.50 | 0.00% | 25 826 | 9 | ||||||
| 14.8.1995 | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| 24.11.1997 | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
| 1.8.1995 | 2 420.00 | +0.83% | 96 800 | 40 | 2 370.00 | 0.00% | 7 050 | 3 | ||||||
| 29.8.1997 | 2 360.00 | -0.12% | 96 760 | 41 | 2 313.40 | +0.30% | 17 721 | 8 | ||||||
| 22.1.1997 | 3 455.00 | 0.00% | 96 740 | 28 | 3 350.00 | -1.24% | 26 798 | 8 | ||||||
| 12.8.1996 | 4 587.00 | -0.54% | 96 327 | 21 | 4 616.60 | 0.00% | 110 027 | 24 | ||||||
| 20.2.1997 | 3 301.00 | -0.27% | 95 729 | 29 | 3 301.00 | +0.57% | 29 707 | 9 | ||||||
| 5.8.1997 | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| 29.5.1998 | 3 040.00 | -0.16% | 94 240 | 31 | 2 940.00 | +7.15% | 29 196 | 10 | ||||||
| 31.1.1997 | 3 360.00 | 0.00% | 94 080 | 28 | 3 250.00 | +1.22% | 82 654 | 25 | ||||||
| 8.1.1996 | 2 840.00 | +0.70% | 93 720 | 33 | ||||||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 6.10.1994 | 4 235.00 | -483.00% | 93 170 | 22 | ||||||||||
| 5.4.1996 | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
| 15.4.1997 | 2 888.00 | -0.13% | 92 416 | 32 | 2 800.00 | -2.78% | 37 624 | 14 | ||||||
| 6.3.1997 | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
| 12.1.1995 | 3 850.00 | +252.00% | 92 400 | 24 | 3 650.00 | +2.00% | 69 445 | 19 | ||||||
| 13.6.1994 | 3 400.00 | -285.00% | 91 800 | 27 | ||||||||||
| 6.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 503.10 | +0.25% | 35 185 | 14 | ||||||
| 19.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 525.00 | 22 553 | 9 | |||||||
| 27.10.1995 | 2 765.00 | -2.98% | 91 245 | 33 | 2 750.00 | 0.00% | 50 451 | 18 | ||||||
| 5.10.1995 | 2 835.00 | -0.17% | 90 720 | 32 | 2 800.00 | -1.00% | 16 528 | 6 | ||||||
| 22.4.1996 | 3 345.00 | +4.85% | 90 315 | 27 | 3 290.00 | +1.00% | 79 346 | 26 | ||||||
| 21.5.1997 | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
