BVV BRNO, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 4 063.00 | -1.74% | 81 260 | 20 | 4 073.10 | +1.74% | 56 558 | 14 | ||||||
| 17.9.1998 | 3 330.00 | 0.00% | 0 | 0 | 3 285.00 | -0.59% | 56 435 | 17 | ||||||
| 14.4.1998 | 3 028.00 | +0.03% | 39 364 | 13 | 2 970.00 | -0.92% | 56 320 | 19 | ||||||
| 8.9.1995 | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| 20.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | -1.00% | 56 225 | 21 | ||||||
| 13.6.1996 | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
| 12.6.1996 | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| 8.4.1998 | 3 038.00 | +0.09% | 121 520 | 40 | 2 932.40 | +4.60% | 55 923 | 19 | ||||||
| 10.5.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 952.00 | +0.40% | 55 896 | 28 | ||||||
| 24.8.1998 | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
| 19.3.1998 | 2 990.00 | +0.16% | 203 320 | 68 | 2 940.30 | +0.15% | 55 827 | 19 | ||||||
| 28.9.1995 | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| 21.4.1998 | 3 045.00 | +0.09% | 146 160 | 48 | 2 900.10 | -0.34% | 55 729 | 19 | ||||||
| 17.3.1998 | 2 980.00 | 0.00% | 277 140 | 93 | 2 926.00 | +0.77% | 55 728 | 19 | ||||||
| 21.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 725.00 | -1.00% | 55 675 | 21 | ||||||
| 31.3.1998 | 3 010.00 | +0.33% | 108 360 | 36 | 2 926.10 | +1.48% | 55 484 | 19 | ||||||
| 18.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 55 400 | 26 | ||||||
| 9.9.1996 | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| 14.11.1997 | 2 550.00 | 0.00% | 89 250 | 35 | 2 520.00 | +1.40% | 55 314 | 22 | ||||||
| 1.2.1995 | 3 755.00 | -13.00% | 48 815 | 13 | 3 700.00 | -1.00% | 55 144 | 15 | ||||||
| 2.2.1998 | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
| 21.7.1998 | 3 302.00 | +2.86% | 56 134 | 17 | 3 300.00 | +1.43% | 54 974 | 17 | ||||||
| 11.2.2000 | 2 058.00 | 0.00% | 0 | 0 | 2 450.00 | +4.65% | 54 420 | 23 | ||||||
| 3.6.1998 | 3 037.00 | 0.00% | 228 015 | 75 | 3 005.00 | +1.12% | 54 091 | 18 | ||||||
| 28.4.1998 | 2 873.00 | -4.99% | 37 349 | 13 | 2 821.00 | -0.54% | 54 028 | 19 | ||||||
| 20.5.1996 | 3 920.00 | +1.29% | 254 800 | 65 | 3 850.50 | +3.00% | 53 637 | 14 | ||||||
| 12.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +7.61% | 53 501 | 23 | ||||||
| 17.4.1996 | 3 530.00 | -4.97% | 77 660 | 22 | 3 300.00 | -3.00% | 53 400 | 15 | ||||||
| 9.3.2000 | 2 300.00 | 0.00% | 4 600 | 2 | 2 499.00 | +0.76% | 53 387 | 22 | ||||||
| 5.5.1998 | 3 030.00 | +0.16% | 760 530 | 251 | 2 959.90 | -1.17% | 52 873 | 18 | ||||||
| 24.7.1998 | 3 306.00 | 0.00% | 26 448 | 8 | 3 300.00 | -0.15% | 52 831 | 16 | ||||||
| 20.3.1998 | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
| 8.7.1998 | 2 955.00 | -0.97% | 44 325 | 15 | 2 934.00 | +1.48% | 52 715 | 18 | ||||||
| 25.8.1998 | 3 285.00 | +0.21% | 22 995 | 7 | 3 302.00 | +0.18% | 52 683 | 16 | ||||||
| 19.2.1997 | 3 310.00 | -1.78% | 1 115 470 | 337 | 3 301.00 | -1.92% | 52 510 | 16 | ||||||
| 28.1.1997 | 3 155.00 | -2.95% | 18 930 | 6 | 3 250.00 | -0.65% | 52 457 | 16 | ||||||
| 18.6.1997 | 2 276.00 | -4.16% | 27 312 | 12 | 2 270.00 | -1.07% | 52 210 | 23 | ||||||
| 21.5.1997 | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| 4.5.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 944.00 | +0.20% | 52 000 | 26 | ||||||
| 30.5.1997 | 2 369.00 | -4.47% | 71 070 | 30 | 2 241.00 | -1.19% | 51 840 | 23 | ||||||
| 20.9.1996 | 4 500.00 | +4.40% | 180 000 | 40 | 4 268.00 | +1.00% | 51 564 | 12 | ||||||
| 11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| 9.6.1998 | 3 040.00 | +1.84% | 118 570 | 40 | 2 800.00 | -1.42% | 50 659 | 18 | ||||||
| 11.6.1998 | 2 989.00 | -0.36% | 89 670 | 30 | 2 778.10 | -0.50% | 50 598 | 18 | ||||||
| 29.4.1996 | 3 400.00 | +3.03% | 74 800 | 22 | 3 360.00 | 0.00% | 50 560 | 15 | ||||||
| 26.4.1996 | 3 300.00 | +1.53% | 79 200 | 24 | 3 370.00 | -6.00% | 50 535 | 15 | ||||||
| 27.10.1995 | 2 765.00 | -2.98% | 91 245 | 33 | 2 750.00 | 0.00% | 50 451 | 18 | ||||||
| 17.5.1995 | 2 370.00 | -443.00% | 106 650 | 45 | 2 505.00 | +4.00% | 50 065 | 20 | ||||||
| 7.5.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 944.10 | 0.00% | 49 888 | 25 | ||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 13.11.1997 | 2 550.00 | +0.23% | 642 600 | 252 | 2 500.10 | -0.89% | 49 588 | 20 | ||||||
| 13.3.1998 | 2 980.00 | +0.33% | 268 200 | 90 | 2 950.00 | +0.92% | 49 574 | 17 | ||||||
| 1.6.1999 | 1 769.00 | 0.00% | 0 | 0 | 1 750.20 | -8.49% | 49 500 | 25 | ||||||
| 20.8.1996 | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
| 23.4.1996 | 3 290.00 | -1.64% | 121 730 | 37 | 3 356.00 | +8.00% | 49 332 | 15 | ||||||
| 9.4.1997 | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
| 21.8.1996 | 4 506.00 | -2.04% | 45 060 | 10 | 4 386.60 | -1.00% | 49 166 | 11 | ||||||
| 28.5.1998 | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
| 2.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 47 600 | 17 | ||||||
| 22.5.1996 | 4 020.00 | +1.25% | 337 680 | 84 | 3 967.00 | +1.00% | 47 447 | 12 | ||||||
| 18.11.1996 | 3 329.00 | +1.30% | 79 896 | 24 | 3 390.00 | +3.44% | 47 280 | 14 | ||||||
| 17.4.1997 | 2 913.00 | +4.97% | 174 780 | 60 | 2 800.00 | -1.05% | 47 100 | 17 | ||||||
| 12.9.1997 | 2 470.00 | +4.57% | 46 930 | 19 | 2 420.10 | +0.22% | 46 980 | 20 | ||||||
| 16.3.1999 | 1 883.00 | +4.96% | 0 | 0 | 1 964.00 | +12.67% | 46 864 | 25 | ||||||
| 15.5.1998 | 3 020.00 | -0.39% | 211 400 | 70 | 2 925.30 | -1.93% | 46 835 | 16 | ||||||
| 23.3.1998 | 3 005.00 | +0.16% | 180 300 | 60 | 2 915.00 | -0.05% | 46 833 | 16 | ||||||
| 4.4.1996 | 4 035.00 | -0.24% | 80 700 | 20 | 3 900.00 | -2.00% | 46 800 | 12 | ||||||
| 23.2.2000 | 2 288.00 | +4.95% | 11 440 | 5 | 2 328.90 | -10.42% | 46 578 | 20 | ||||||
| 7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
| 23.1.1996 | 2 975.00 | +0.67% | 104 125 | 35 | 2 925.50 | +1.00% | 46 563 | 16 | ||||||
| 1.12.1997 | 2 363.00 | -3.55% | 35 445 | 15 | 2 450.00 | -0.11% | 46 550 | 19 | ||||||
| 16.11.1995 | 2 805.00 | +0.17% | 193 545 | 69 | 2 701.00 | 0.00% | 46 526 | 17 | ||||||
| 15.12.1997 | 2 572.00 | +4.97% | 46 296 | 18 | 2 415.30 | +1.81% | 46 490 | 19 | ||||||
| 22.5.1998 | 3 035.00 | +0.03% | 109 260 | 36 | 2 905.80 | -1.62% | 46 482 | 16 | ||||||
| 6.6.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 261.00 | -5.51% | 46 460 | 20 | ||||||
| 18.9.1998 | 3 300.00 | -0.90% | 19 800 | 6 | 3 164.00 | -0.14% | 46 408 | 14 | ||||||
| 6.9.1995 | 2 640.00 | +1.34% | 39 600 | 15 | 2 600.00 | +3.00% | 46 402 | 18 | ||||||
| 18.1.1996 | 2 950.00 | +1.02% | 112 100 | 38 | 2 900.00 | +1.00% | 46 306 | 16 | ||||||
| 7.10.1997 | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| 18.4.1996 | 3 355.00 | -4.95% | 0 | 0 | 3 303.00 | -7.00% | 46 250 | 14 | ||||||
| 26.2.1998 | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 14.8.1998 | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
| 18.5.1999 | 1 767.00 | -4.64% | 3 534 | 2 | 1 960.00 | 0.00% | 46 000 | 23 | ||||||
| 19.1.1998 | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| 22.10.1996 | 3 802.00 | -1.24% | 76 040 | 20 | 3 700.00 | +0.07% | 45 450 | 12 | ||||||
| 15.8.1996 | 4 611.00 | -0.04% | 202 884 | 44 | 4 607.30 | -2.00% | 45 254 | 10 | ||||||
| 1.4.1997 | 3 100.00 | +0.03% | 68 200 | 22 | 3 025.00 | +3.26% | 45 231 | 15 | ||||||
| 4.11.1997 | 2 550.00 | +0.39% | 211 650 | 83 | 2 518.00 | 45 144 | 18 | |||||||
| 13.3.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 504.10 | +4.28% | 45 046 | 18 | ||||||
| 24.5.1995 | 2 700.00 | +285.00% | 194 400 | 72 | 2 600.00 | +2.00% | 44 910 | 18 | ||||||
| 11.5.1998 | 3 045.00 | +0.09% | 70 035 | 23 | 3 000.00 | -1.18% | 44 850 | 15 | ||||||
| 13.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 355.00 | +2.39% | 44 760 | 19 | ||||||
| 19.5.2000 | 2 581.00 | +4.96% | 0 | 0 | 2 785.10 | -0.24% | 44 579 | 16 | ||||||
| 6.8.1996 | 4 500.00 | -2.17% | 157 500 | 35 | 4 462.60 | -2.00% | 44 537 | 10 | ||||||
| 23.4.1998 | 3 032.00 | -0.59% | 121 280 | 40 | 2 955.10 | -0.45% | 44 521 | 15 | ||||||
| 18.3.1997 | 3 196.00 | -0.12% | 31 960 | 10 | 3 202.00 | -0.91% | 44 434 | 14 | ||||||
| 28.2.1996 | 3 750.00 | +2.73% | 525 000 | 140 | 3 795.70 | -1.00% | 44 219 | 12 | ||||||
| 21.11.1995 | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| 29.10.1997 | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
| 13.7.1995 | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| 10.6.1996 | 4 055.00 | -1.09% | 117 595 | 29 | 4 002.60 | +1.00% | 43 963 | 11 | ||||||
| 17.2.2000 | 2 077.00 | +0.92% | 10 385 | 5 | 2 589.90 | -0.35% | 43 795 | 17 | ||||||
| 22.3.2000 | 2 360.00 | -0.21% | 70 800 | 30 | 2 420.00 | +0.40% | 43 791 | 18 | ||||||
| 16.12.1997 | 2 549.00 | -0.89% | 50 980 | 20 | 2 416.00 | -0.85% | 43 666 | 18 | ||||||
| 14.2.2000 | 2 058.00 | 0.00% | 0 | 0 | 2 386.10 | -2.60% | 43 551 | 18 | ||||||
| 2.2.1995 | 3 705.00 | -133.00% | 118 560 | 32 | 3 650.00 | -1.00% | 43 550 | 12 | ||||||
| 4.12.1995 | 2 815.00 | +0.17% | 171 715 | 61 | 2 768.00 | +2.00% | 43 527 | 16 | ||||||
| 29.6.1995 | 2 345.00 | -1.26% | 70 350 | 30 | 2 224.00 | +2.00% | 43 449 | 19 | ||||||
| 3.2.1997 | 3 360.00 | 0.00% | 47 040 | 14 | 3 400.00 | +1.08% | 43 449 | 13 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| 20.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | -7.12% | 43 309 | 18 | ||||||
| 30.12.1997 | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
| 20.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | -0.68% | 43 101 | 18 | ||||||
| 25.9.1998 | 2 556.00 | -4.98% | 0 | 0 | 2 231.00 | -8.87% | 42 914 | 19 | ||||||
| 25.4.1996 | 3 250.00 | +1.56% | 71 500 | 22 | 3 400.00 | 0.00% | 42 800 | 12 | ||||||
| 6.11.1996 | 3 069.00 | -4.30% | 61 380 | 20 | 3 000.00 | +1.02% | 42 731 | 14 | ||||||
| 15.7.1996 | 4 783.00 | +0.58% | 220 018 | 46 | 4 774.00 | +1.00% | 42 417 | 9 | ||||||
| 28.4.1995 | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| 15.5.1997 | 2 250.00 | -3.35% | 51 750 | 23 | 2 222.20 | +6.97% | 42 373 | 18 | ||||||
| 13.11.1996 | 3 488.00 | +3.34% | 38 368 | 11 | 3 317.00 | +4.14% | 42 345 | 13 | ||||||
| 10.9.1996 | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
| 26.3.1999 | 1 991.00 | -4.78% | 9 955 | 5 | 2 000.30 | -0.06% | 42 002 | 21 | ||||||
| 24.5.1999 | 1 769.00 | 0.00% | 0 | 0 | 1 980.00 | +1.01% | 42 000 | 21 | ||||||
| 15.2.1995 | 3 500.00 | +9.00% | 42 000 | 12 | ||||||||||
| 15.6.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 995.00 | +2.73% | 41 980 | 21 | ||||||
| 14.8.1997 | 2 355.00 | +0.12% | 47 100 | 20 | 2 340.00 | +1.12% | 41 820 | 18 | ||||||
| 30.4.1996 | 3 500.00 | +2.94% | 108 500 | 31 | 3 500.00 | +3.00% | 41 820 | 12 | ||||||
| 24.1.1995 | 3 810.00 | +26.00% | 99 060 | 26 | 3 800.00 | +4.00% | 41 800 | 11 | ||||||
| 6.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 311.10 | -0.03% | 41 602 | 18 | ||||||
| 12.2.1996 | 3 155.00 | -3.07% | 224 005 | 71 | 3 155.10 | -3.00% | 41 517 | 13 | ||||||
| 21.12.1995 | 2 762.00 | -1.00% | 41 430 | 15 | ||||||||||
| 13.11.1995 | 2 800.00 | -1.40% | 137 200 | 49 | 2 700.00 | 0.00% | 41 430 | 15 | ||||||
| 30.10.1995 | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| 18.8.1995 | 2 515.00 | 0.00% | 22 635 | 9 | 2 584.00 | +7.00% | 41 344 | 16 | ||||||
| 10.10.1997 | 2 900.00 | +1.18% | 249 400 | 86 | 2 834.00 | -1.89% | 41 332 | 15 | ||||||
| 13.1.1999 | 1 189.00 | -4.95% | 8 323 | 7 | 1 233.00 | 0.00% | 40 890 | 33 | ||||||
| 1.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 150.00 | -0.05% | 40 850 | 19 | ||||||
| 8.10.1996 | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
| 2.5.1997 | 2 520.00 | -3.07% | 15 120 | 6 | 2 710.00 | +5.80% | 40 550 | 15 | ||||||
| 1.3.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.12% | 40 383 | 18 | ||||||
| 25.4.1997 | 2 688.00 | -4.98% | 56 448 | 21 | 2 600.00 | +2.48% | 40 360 | 15 | ||||||
| 26.5.1997 | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
| 16.9.1998 | 3 330.00 | 0.00% | 16 650 | 5 | 3 335.00 | -1.11% | 40 075 | 12 | ||||||
| 20.5.1999 | 1 769.00 | +0.11% | 5 307 | 3 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| 10.3.1998 | 3 007.00 | +0.06% | 300 700 | 100 | 2 655.00 | -2.70% | 39 836 | 14 | ||||||
| 27.7.1998 | 3 308.00 | +0.06% | 62 852 | 19 | 3 249.10 | -0.26% | 39 521 | 12 | ||||||
| 3.4.1997 | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| 3.10.1997 | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| 11.8.2000 | 2 795.10 | 0.00% | 39 200 | 14 | ||||||||||
| 24.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 360.10 | -3.27% | 39 187 | 28 | ||||||
| 2.10.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 599.00 | -4.10% | 39 171 | 23 | ||||||
| 29.7.1998 | 3 309.00 | -0.33% | 122 543 | 37 | 3 297.00 | -0.91% | 39 098 | 12 | ||||||
| 13.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| 19.9.1995 | 2 710.00 | +0.37% | 56 910 | 21 | 2 650.00 | -2.00% | 38 801 | 15 | ||||||
| 31.10.1995 | 2 840.00 | -2.06% | 264 120 | 93 | 2 725.50 | 0.00% | 38 776 | 14 | ||||||
| 15.12.1998 | 966.00 | -9.63% | 76 732 | 77 | 1 020.00 | -0.09% | 38 760 | 38 | ||||||
| 16.5.2000 | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| 17.10.1996 | 3 932.00 | +0.66% | 121 892 | 31 | 3 850.00 | +0.93% | 38 727 | 10 | ||||||
| 14.4.1997 | 2 892.00 | +4.97% | 115 680 | 40 | 2 800.10 | +0.31% | 38 700 | 14 | ||||||
| 17.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||
| 16.9.1996 | 4 285.00 | -0.34% | 111 410 | 26 | 4 261.70 | +1.00% | 38 355 | 9 | ||||||
| 23.9.1996 | 4 275.00 | -5.00% | 218 025 | 51 | 4 254.50 | -0.98% | 38 291 | 9 | ||||||
| 4.2.2000 | 2 600.00 | +2.56% | 10 400 | 4 | 2 322.30 | +0.09% | 38 189 | 16 | ||||||
| 25.1.2000 | 2 535.00 | +4.96% | 0 | 0 | 2 499.90 | +2.03% | 38 136 | 16 | ||||||
| 6.3.1998 | 2 998.00 | +0.03% | 239 840 | 80 | 2 910.20 | +1.33% | 38 063 | 13 | ||||||
| 4.6.1999 | 1 802.00 | +1.86% | 12 614 | 7 | 1 960.00 | 0.00% | 38 000 | 19 | ||||||
| 28.3.1997 | 3 099.00 | +4.94% | 49 584 | 16 | 2 975.00 | +2.34% | 37 960 | 13 | ||||||
| 16.3.1998 | 2 980.00 | 0.00% | 68 540 | 23 | 2 930.10 | -0.19% | 37 836 | 13 | ||||||
| 28.8.1995 | 2 590.00 | +1.96% | 85 470 | 33 | 2 520.00 | +5.00% | 37 830 | 15 | ||||||
| 14.10.1997 | 2 923.00 | +0.17% | 43 845 | 15 | 2 916.60 | +0.12% | 37 783 | 13 | ||||||
| 26.7.1996 | 4 652.00 | -1.69% | 1 032 744 | 222 | 4 720.60 | 0.00% | 37 709 | 8 | ||||||
| 23.6.1998 | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
| 15.4.1997 | 2 888.00 | -0.13% | 92 416 | 32 | 2 800.00 | -2.78% | 37 624 | 14 | ||||||
| 16.1.1998 | 3 000.00 | +0.67% | 300 000 | 100 | 2 910.70 | -0.40% | 37 548 | 13 | ||||||
| 17.1.1996 | 2 920.00 | +0.17% | 665 760 | 228 | 2 871.00 | +5.00% | 37 117 | 13 | ||||||
| 19.1.1995 | 3 800.00 | 0.00% | 543 400 | 143 | 3 800.00 | +2.00% | 37 100 | 10 | ||||||
| 25.9.1997 | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| 14.9.1998 | 3 330.00 | -0.29% | 19 980 | 6 | 3 340.00 | +0.19% | 36 671 | 11 | ||||||
| 21.4.1997 | 2 812.00 | -5.00% | 56 240 | 20 | 2 690.00 | -1.37% | 36 580 | 13 | ||||||
| 14.5.1996 | 3 730.00 | +0.81% | 839 250 | 225 | 3 680.00 | +2.00% | 36 560 | 10 | ||||||
| 19.9.1997 | 2 470.00 | +0.81% | 22 230 | 9 | 2 435.10 | +0.79% | 36 546 | 15 | ||||||
| 27.5.1997 | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| 27.1.1995 | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
| 20.8.1998 | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
| 26.10.1995 | 2 850.00 | -5.00% | 65 550 | 23 | 2 845.00 | +1.00% | 36 275 | 13 | ||||||
| 21.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 1 985.10 | -4.79% | 36 274 | 18 | ||||||
| 27.2.1997 | 3 350.00 | -4.28% | 13 400 | 4 | 3 301.00 | -2.37% | 36 191 | 11 | ||||||
| 4.7.1997 | 2 300.00 | 0.00% | 43 700 | 19 | 2 250.30 | +0.29% | 36 109 | 16 | ||||||
| 23.12.1998 | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
| 23.11.1995 | 2 810.00 | -1.05% | 123 640 | 44 | 2 770.50 | +1.00% | 36 077 | 13 | ||||||
| 3.7.1997 | 2 300.00 | -0.43% | 57 500 | 25 | 2 250.20 | -0.11% | 36 004 | 16 | ||||||
| 17.3.1999 | 1 883.00 | 0.00% | 0 | 0 | 1 981.10 | +0.87% | 36 002 | 17 | ||||||
| 28.3.1995 | 2 865.00 | -353.00% | 197 685 | 69 | 3 000.00 | -2.00% | 36 000 | 12 | ||||||
| 19.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 35 896 | 16 | ||||||
| 6.12.1996 | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
| 15.11.1995 | 2 800.00 | 0.00% | 154 000 | 55 | 2 780.00 | +1.00% | 35 700 | 13 | ||||||
| 23.7.1997 | 2 300.00 | -0.86% | 32 200 | 14 | 2 270.10 | -2.38% | 35 574 | 16 | ||||||
| 13.2.1995 | 3 650.00 | 0.00% | 182 500 | 50 | 3 550.50 | -1.00% | 35 505 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
