BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 3 196.00 | -0.12% | 31 960 | 10 | 3 202.00 | -0.91% | 44 434 | 14 | ||||||
29.8.1997 | 2 360.00 | -0.12% | 96 760 | 41 | 2 313.40 | +0.30% | 17 721 | 8 | ||||||
11.10.1996 | 4 051.00 | -0.12% | 48 612 | 12 | 4 000.00 | -1.58% | 32 126 | 8 | ||||||
2.9.1996 | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
26.1.1998 | 2 992.00 | -0.10% | 146 608 | 49 | 2 932.00 | -0.24% | 82 047 | 28 | ||||||
12.2.1998 | 2 990.00 | -0.10% | 179 400 | 60 | 2 951.00 | +1.42% | 58 947 | 20 | ||||||
2.2.1998 | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
29.1.1998 | 2 990.00 | -0.10% | 80 730 | 27 | 2 900.00 | +1.25% | 93 646 | 32 | ||||||
5.3.1998 | 2 997.00 | -0.10% | 149 850 | 50 | 2 802.40 | -0.98% | 130 019 | 45 | ||||||
18.8.1999 | 1 965.00 | -0.10% | 39 300 | 20 | 1 819.00 | -9.05% | 0 | 0 | ||||||
10.4.1998 | 3 027.00 | -0.09% | 87 783 | 29 | 2 983.10 | +3.45% | 26 927 | 9 | ||||||
2.6.1998 | 3 037.00 | -0.09% | 334 070 | 110 | 2 970.30 | -0.43% | 151 553 | 51 | ||||||
2.9.1997 | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
5.1.1999 | 1 389.00 | -0.07% | 29 169 | 21 | 1 505.00 | -8.92% | 0 | 0 | ||||||
17.8.1998 | 3 322.00 | -0.06% | 166 100 | 50 | 3 298.10 | +0.33% | 32 985 | 10 | ||||||
27.3.1998 | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
23.6.1997 | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
16.8.1996 | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
15.8.1996 | 4 611.00 | -0.04% | 202 884 | 44 | 4 607.30 | -2.00% | 45 254 | 10 | ||||||
11.12.1997 | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
10.12.1997 | 2 501.00 | -0.03% | 32 513 | 13 | 2 410.00 | +0.52% | 12 227 | 5 | ||||||
24.2.1998 | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
19.2.1998 | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
21.5.1998 | 3 034.00 | -0.03% | 157 768 | 52 | 2 999.90 | +1.18% | 23 626 | 8 | ||||||
7.8.1998 | 3 330.00 | -0.03% | 73 250 | 22 | 3 340.00 | +1.78% | 19 894 | 6 | ||||||
3.10.1996 | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
29.8.1996 | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
25.6.1996 | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
31.5.1996 | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
8.2.1996 | 3 300.00 | 0.00% | 386 100 | 117 | 3 206.00 | 0.00% | 64 659 | 20 | ||||||
7.2.1996 | 3 300.00 | 0.00% | 155 100 | 47 | 3 399.00 | +3.00% | 206 669 | 64 | ||||||
6.2.1996 | 3 300.00 | 0.00% | 699 600 | 212 | 3 150.00 | -1.00% | 71 864 | 23 | ||||||
1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
26.2.1996 | 3 600.00 | 0.00% | 259 200 | 72 | 3 655.00 | +4.00% | 143 671 | 38 | ||||||
23.2.1996 | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
29.3.1996 | 3 900.00 | 0.00% | 222 300 | 57 | 3 870.00 | +2.00% | 229 398 | 58 | ||||||
28.3.1996 | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
5.4.1996 | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
18.3.1996 | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
15.3.1996 | 4 880.00 | 0.00% | 1 488 400 | 305 | 4 835.00 | +5.00% | 177 988 | 37 | ||||||
13.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 580.00 | -1.00% | 78 838 | 22 | ||||||
10.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
9.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 627.20 | -2.00% | 107 138 | 30 | ||||||
7.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 700.00 | +3.00% | 87 155 | 24 | ||||||
4.10.1995 | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
3.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
2.10.1995 | 2 840.00 | 0.00% | 227 200 | 80 | 2 803.00 | -2.00% | 24 717 | 9 | ||||||
29.9.1995 | 2 840.00 | 0.00% | 238 560 | 84 | 2 860.00 | 0.00% | 30 792 | 11 | ||||||
13.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
12.10.1995 | 2 840.00 | 0.00% | 232 880 | 82 | 2 800.00 | +1.00% | 8 362 | 3 | ||||||
11.10.1995 | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
10.10.1995 | 2 840.00 | 0.00% | 519 720 | 183 | 2 761.00 | 0.00% | 25 122 | 9 | ||||||
9.10.1995 | 2 840.00 | 0.00% | 153 360 | 54 | 2 800.50 | +3.00% | 5 601 | 2 | ||||||
20.10.1995 | 2 800.00 | 0.00% | 86 800 | 31 | 2 815.00 | 0.00% | 28 150 | 10 | ||||||
19.10.1995 | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
18.10.1995 | 2 800.00 | 0.00% | 310 800 | 111 | 2 800.00 | +1.00% | 67 475 | 24 | ||||||
3.11.1995 | 2 840.00 | 0.00% | 144 840 | 51 | 2 800.00 | -2.00% | 27 356 | 10 | ||||||
2.11.1995 | 2 840.00 | 0.00% | 905 960 | 319 | 2 800.00 | +1.00% | 33 561 | 12 | ||||||
1.11.1995 | 2 840.00 | 0.00% | 602 080 | 212 | 2 800.00 | 0.00% | 22 224 | 8 | ||||||
10.11.1995 | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
9.11.1995 | 2 840.00 | 0.00% | 167 560 | 59 | 2 768.50 | 0.00% | 22 076 | 8 | ||||||
8.11.1995 | 2 840.00 | 0.00% | 215 840 | 76 | 2 800.00 | -1.00% | 33 149 | 12 | ||||||
15.11.1995 | 2 800.00 | 0.00% | 154 000 | 55 | 2 780.00 | +1.00% | 35 700 | 13 | ||||||
14.11.1995 | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
25.10.1995 | 3 000.00 | 0.00% | 204 000 | 68 | 2 850.00 | -1.00% | 22 170 | 8 | ||||||
24.11.1995 | 2 810.00 | 0.00% | 618 200 | 220 | 2 768.00 | 0.00% | 11 072 | 4 | ||||||
21.11.1995 | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
20.11.1995 | 2 810.00 | 0.00% | 154 550 | 55 | 2 790.00 | +2.00% | 30 480 | 11 | ||||||
5.12.1995 | 2 815.00 | 0.00% | 289 945 | 103 | 2 773.00 | +1.00% | 16 565 | 6 | ||||||
19.1.1996 | 2 950.00 | 0.00% | 185 850 | 63 | 2 921.00 | -1.00% | 22 910 | 8 | ||||||
16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
15.1.1996 | 2 915.00 | 0.00% | 259 435 | 89 | 2 865.00 | +1.00% | 17 180 | 6 | ||||||
15.12.1995 | 2 820.00 | 0.00% | 611 940 | 217 | 2 756.00 | 0.00% | 24 800 | 9 | ||||||
14.12.1995 | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
12.12.1995 | 2 820.00 | 0.00% | 372 240 | 132 | 2 760.00 | -3.00% | 22 080 | 8 | ||||||
11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
8.12.1995 | 2 820.00 | 0.00% | 225 600 | 80 | 2 780.00 | +1.00% | 11 086 | 4 | ||||||
7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
8.12.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
26.11.1997 | 2 550.00 | 0.00% | 135 150 | 53 | 2 512.70 | +1.05% | 12 564 | 5 | ||||||
25.11.1997 | 2 550.00 | 0.00% | 71 400 | 28 | 2 452.40 | -0.87% | 22 379 | 9 | ||||||
24.11.1997 | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
21.11.1997 | 2 550.00 | 0.00% | 255 000 | 100 | 2 455.30 | +0.89% | 34 898 | 14 | ||||||
20.11.1997 | 2 550.00 | 0.00% | 43 350 | 17 | 2 500.10 | -1.40% | 24 707 | 10 | ||||||
19.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 525.00 | 22 553 | 9 | |||||||
18.11.1997 | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
17.11.1997 | 2 550.00 | 0.00% | 153 000 | 60 | 2 520.00 | -0.14% | 77 829 | 31 | ||||||
14.11.1997 | 2 550.00 | 0.00% | 89 250 | 35 | 2 520.00 | +1.40% | 55 314 | 22 | ||||||
11.11.1997 | 2 550.00 | 0.00% | 130 050 | 51 | 2 500.00 | +0.26% | 17 512 | 7 | ||||||
10.11.1997 | 2 550.00 | 0.00% | 61 200 | 24 | 2 450.00 | -0.55% | 32 435 | 13 | ||||||
7.11.1997 | 2 550.00 | 0.00% | 204 000 | 80 | 2 500.00 | -0.16% | 25 090 | 10 | ||||||
6.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 503.10 | +0.25% | 35 185 | 14 | ||||||
5.11.1997 | 2 550.00 | 0.00% | 117 300 | 46 | 2 500.00 | -0.04% | 35 096 | 14 | ||||||
3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
31.10.1997 | 2 480.00 | 0.00% | 0 | 0 | 2 406.30 | -4.45% | 9 623 | 4 | ||||||
22.12.1997 | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
9.1.1998 | 3 000.00 | 0.00% | 300 000 | 100 | 2 800.00 | -4.00% | 27 698 | 10 | ||||||
4.2.1998 | 2 999.00 | 0.00% | 149 950 | 50 | 2 876.60 | +5.84% | 104 897 | 36 | ||||||
6.2.1998 | 2 970.00 | 0.00% | 178 200 | 60 | 2 901.20 | +1.29% | 75 248 | 26 | ||||||
10.9.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 336.30 | +0.39% | 21 027 | 9 | ||||||
25.9.1997 | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
3.10.1997 | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
7.8.1997 | 2 330.00 | 0.00% | 9 320 | 4 | 2 350.00 | +2.17% | 7 050 | 3 | ||||||
6.8.1997 | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
5.8.1997 | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
4.8.1997 | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
1.8.1997 | 2 330.00 | 0.00% | 0 | 0 | 2 303.40 | -0.01% | 2 303 | 1 | ||||||
31.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 301.30 | +0.87% | 29 950 | 13 | ||||||
30.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 300.00 | -0.18% | 13 704 | 6 | ||||||
29.7.1997 | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
15.7.1997 | 2 350.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
14.7.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
25.7.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
20.6.1997 | 2 301.00 | 0.00% | 0 | 0 | 2 238.50 | -1.39% | 4 477 | 2 | ||||||
4.7.1997 | 2 300.00 | 0.00% | 43 700 | 19 | 2 250.30 | +0.29% | 36 109 | 16 | ||||||
10.6.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 350.00 | +5.25% | 35 432 | 15 | ||||||
8.7.1997 | 2 315.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
1.7.1997 | 2 300.00 | 0.00% | 29 900 | 13 | +1.92% | 0 | ||||||||
30.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | +6.15% | 0 | ||||||||
27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
26.6.1997 | 2 300.00 | 0.00% | 52 900 | 23 | 2 270.00 | +5.58% | 9 095 | 4 | ||||||
25.6.1997 | 2 300.00 | 0.00% | 46 000 | 20 | 2 153.50 | 2 153 | 1 | |||||||
24.6.1997 | 2 300.00 | 0.00% | 227 700 | 99 | 2 255.00 | -1.03% | 9 020 | 4 | ||||||
16.5.1997 | 2 250.00 | 0.00% | 31 500 | 14 | 2 400.00 | -1.03% | 9 319 | 4 | ||||||
10.4.1997 | 2 900.00 | 0.00% | 63 800 | 22 | 2 850.00 | -2.19% | 31 150 | 11 | ||||||
9.4.1997 | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
2.4.1997 | 3 100.00 | 0.00% | 68 200 | 22 | 3 052.10 | +1.60% | 24 511 | 8 | ||||||
13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
12.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
9.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 475.00 | +1.51% | 2 475 | 1 | ||||||
17.3.1997 | 3 200.00 | 0.00% | 38 400 | 12 | 3 203.00 | +0.40% | 6 406 | 2 | ||||||
13.3.1997 | 3 300.00 | 0.00% | 138 600 | 42 | 3 207.00 | +3.92% | 89 728 | 28 | ||||||
7.3.1997 | 3 300.00 | 0.00% | 72 600 | 22 | 3 271.80 | +1.35% | 6 544 | 2 | ||||||
6.3.1997 | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
17.2.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 177.00 | -7.83% | 15 885 | 5 | ||||||
11.2.1997 | 3 500.00 | 0.00% | 385 000 | 110 | 3 381.10 | +2.80% | 27 049 | 8 | ||||||
5.2.1997 | 3 360.00 | 0.00% | 67 200 | 20 | 3 637.00 | +8.89% | 7 274 | 2 | ||||||
4.2.1997 | 3 360.00 | 0.00% | 80 640 | 24 | 3 340.00 | -0.06% | 23 380 | 7 | ||||||
3.2.1997 | 3 360.00 | 0.00% | 47 040 | 14 | 3 400.00 | +1.08% | 43 449 | 13 | ||||||
31.1.1997 | 3 360.00 | 0.00% | 94 080 | 28 | 3 250.00 | +1.22% | 82 654 | 25 | ||||||
22.1.1997 | 3 455.00 | 0.00% | 96 740 | 28 | 3 350.00 | -1.24% | 26 798 | 8 | ||||||
16.1.1997 | 3 500.00 | 0.00% | 234 500 | 67 | 3 430.00 | +2.69% | 3 430 | 1 | ||||||
10.1.1997 | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -2.65% | 26 160 | 8 | ||||||
30.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
27.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
19.12.1996 | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
3.8.1998 | 3 317.00 | 0.00% | 9 951 | 3 | 3 320.60 | +0.61% | 59 736 | 18 | ||||||
24.7.1998 | 3 306.00 | 0.00% | 26 448 | 8 | 3 300.00 | -0.15% | 52 831 | 16 | ||||||
14.8.1998 | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
13.8.1998 | 3 324.00 | 0.00% | 13 296 | 4 | 3 298.60 | -0.44% | 16 496 | 5 | ||||||
12.8.1998 | 3 324.00 | 0.00% | 89 748 | 27 | 0.00 | -0.16% | 0 | 0 | ||||||
21.8.1998 | 3 324.00 | 0.00% | 0 | 0 | 3 333.00 | -4.19% | 56 884 | 18 | ||||||
20.8.1998 | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
19.8.1998 | 3 324.00 | 0.00% | 16 620 | 5 | 3 320.10 | +1.04% | 26 490 | 8 | ||||||
8.9.1998 | 3 301.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
2.9.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
1.9.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 295.00 | -2.87% | 25 573 | 8 | ||||||
31.8.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 291.10 | +0.94% | 16 456 | 5 | ||||||
1.6.1998 | 3 040.00 | 0.00% | 63 840 | 21 | 2 951.50 | +2.22% | 137 292 | 46 | ||||||
3.6.1998 | 3 037.00 | 0.00% | 228 015 | 75 | 3 005.00 | +1.12% | 54 091 | 18 | ||||||
5.6.1998 | 3 000.00 | 0.00% | 75 000 | 25 | 2 777.10 | -2.36% | 64 976 | 23 | ||||||
25.5.1998 | 3 035.00 | 0.00% | 106 225 | 35 | 3 000.00 | +2.57% | 71 516 | 24 | ||||||
28.5.1998 | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
27.5.1998 | 3 045.00 | 0.00% | 82 215 | 27 | 2 850.10 | -2.41% | 32 203 | 11 | ||||||
18.2.1998 | 3 003.00 | 0.00% | 201 201 | 67 | 2 908.80 | -0.19% | 23 418 | 8 | ||||||
13.2.1998 | 2 990.00 | 0.00% | 239 200 | 80 | 2 903.00 | -1.51% | 26 126 | 9 | ||||||
20.2.1998 | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
26.2.1998 | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
25.2.1998 | 3 002.00 | 0.00% | 66 044 | 22 | 2 915.20 | +0.08% | 89 986 | 31 | ||||||
3.3.1998 | 2 998.00 | 0.00% | 776 482 | 259 | 2 927.20 | +0.65% | 96 083 | 33 | ||||||
2.3.1998 | 2 998.00 | 0.00% | 179 880 | 60 | 2 890.20 | +0.01% | 69 425 | 24 | ||||||
17.3.1998 | 2 980.00 | 0.00% | 277 140 | 93 | 2 926.00 | +0.77% | 55 728 | 19 | ||||||
16.3.1998 | 2 980.00 | 0.00% | 68 540 | 23 | 2 930.10 | -0.19% | 37 836 | 13 | ||||||
24.3.1998 | 3 005.00 | 0.00% | 150 250 | 50 | 2 944.90 | +0.44% | 79 386 | 27 | ||||||
1.4.1998 | 3 010.00 | 0.00% | 99 330 | 33 | 2 702.00 | -1.59% | 66 096 | 23 | ||||||
8.1.1999 | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
12.2.1999 | 1 316.00 | 0.00% | 0 | 0 | 1 330.10 | -1.47% | 15 797 | 12 | ||||||
19.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 202.00 | +0.11% | 6 010 | 5 | ||||||
18.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 200.60 | +0.46% | 9 600 | 8 | ||||||
15.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 19 112 | 16 | ||||||
14.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
18.2.1999 | 1 349.00 | 0.00% | 0 | 0 | 1 391.00 | +0.78% | 25 210 | 18 | ||||||
10.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 302.10 | +0.92% | 29 922 | 23 | ||||||
9.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 290.20 | +1.50% | 13 029 | 10 | ||||||
8.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 271.10 | -9.19% | 0 | 0 | ||||||
4.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 14 606 | 11 | ||||||
3.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 311.00 | +0.21% | 5 244 | 4 | ||||||
2.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 308.20 | +0.55% | 25 947 | 20 | ||||||
1.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 3 978 | 3 | ||||||
29.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 7 779 | 6 | ||||||
28.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
27.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 346.50 | +5.17% | 0 | 0 | ||||||
26.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 280.30 | +0.01% | 17 923 | 14 | ||||||
25.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 280.10 | +0.79% | 14 081 | 11 | ||||||
22.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 270.00 | -0.78% | 17 780 | 14 | ||||||
9.4.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 948.00 | -9.81% | 3 896 | 2 | ||||||
6.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 2 070.00 | +4.15% | 0 | 0 | ||||||
|
Zpravodajství k akcii BVV BRNO
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky