SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SANITAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 39.80 | +9 900.00% | 0 | 0 | ||||||||||
13.1.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 210.00 | +1 000.00% | 15 730 | 13 | ||||||||||
24.2.1994 | 1 100.00 | +1 000.00% | 50 600 | 46 | ||||||||||
3.2.1994 | 1 320.00 | +1 000.00% | 19 800 | 15 | ||||||||||
29.8.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
26.4.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 980.00 | +998.00% | 37 240 | 38 | ||||||||||
25.8.1994 | 420.00 | +994.00% | 0 | 0 | ||||||||||
18.1.1994 | 907.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 997.00 | +992.00% | 11 964 | 12 | ||||||||||
11.8.1994 | 391.00 | +983.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 095.00 | +982.00% | 0 | 0 | ||||||||||
22.8.1994 | 382.00 | +977.00% | 1 528 | 4 | ||||||||||
18.8.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 075.00 | +969.00% | 6 450 | 6 | ||||||||||
10.2.1994 | 1 305.00 | +966.00% | 9 135 | 7 | ||||||||||
1.2.1994 | 1 200.00 | +958.00% | 0 | 0 | ||||||||||
12.9.1994 | 660.00 | +909.00% | 6 600 | 10 | ||||||||||
23.6.1994 | 600.00 | +889.00% | 600 | 1 | ||||||||||
30.8.1994 | 500.00 | +822.00% | 1 000 | 2 | ||||||||||
20.9.1994 | 693.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 421.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 359.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 275.00 | +496.00% | 0 | 0 | 207.50 | -8.00% | 1 453 | 7 | ||||||
14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
9.3.1995 | 340.00 | +493.00% | 0 | 0 | ||||||||||
5.4.1995 | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 452.00 | +487.00% | 7 684 | 17 | ||||||||||
16.3.1995 | 431.00 | +486.00% | 10 344 | 24 | ||||||||||
8.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
15.3.1995 | 411.00 | +484.00% | 0 | 0 | ||||||||||
13.4.1995 | 303.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
26.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 393.00 | +480.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
7.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
19.1.1995 | 375.00 | +474.00% | 4 500 | 12 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 376.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 288.00 | +472.00% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 300.00 | +416.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 360.00 | +227.00% | 360 | 1 | ||||||||||
11.4.1994 | 650.00 | +204.00% | 6 500 | 10 | ||||||||||
26.1.1995 | 401.00 | +203.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 720.00 | +69.00% | 5 040 | 7 | ||||||||||
26.9.1994 | 695.00 | +28.00% | 695 | 1 | ||||||||||
18.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||||
9.11.1995 | 134.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 122.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
28.11.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
9.5.1996 | 61.49 | +10.00% | 1 107 | 18 | 87.50 | 0.00% | 1 663 | 19 | ||||||
11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
29.2.1996 | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
1.4.1996 | 84.30 | +9.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
27.6.1996 | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
24.6.1996 | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
29.7.1996 | 93.45 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
20.11.1995 | 178.76 | +9.99% | 10 726 | 60 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
13.11.1995 | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 107.81 | +9.99% | 1 941 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.21 | +9.98% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
10.6.1996 | 49.00 | +9.98% | 0 | 0 | 42.00 | -2.00% | 84 | 2 | ||||||
18.3.1996 | 70.38 | +9.98% | 493 | 7 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 76.64 | +9.98% | 0 | 0 | 66.00 | +4.00% | 462 | 7 | ||||||
23.12.1996 | 46.84 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
1.7.1996 | 86.00 | +8.99% | 4 300 | 50 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | +7.42% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | +5.24% | 1 980 | 18 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 128.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
11.9.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 144.22 | +4.99% | 2 163 | 15 | -6.00% | 0 | 0 | |||||||
8.1.1997 | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||||
13.5.1997 | 27.74 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
7.5.1997 | 23.98 | +4.99% | 0 | 0 | -8.26% | 0 | ||||||||
30.4.1997 | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
20.5.1997 | 35.37 | +4.98% | 0 | 0 | +7.04% | 0 | ||||||||
19.5.1997 | 33.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
15.5.1997 | 30.57 | +4.97% | 0 | 0 | 21.00 | -0.80% | 378 | 18 | ||||||
14.5.1997 | 29.12 | +4.97% | 0 | 0 | -1.53% | 0 | ||||||||
28.4.1997 | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
6.5.1997 | 22.84 | +4.96% | 0 | 0 | -4.16% | 0 | ||||||||
5.5.1997 | 21.76 | +4.96% | 0 | 0 | 24.00 | 0.00% | 3 456 | 144 | ||||||
2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
12.5.1997 | 26.42 | +4.96% | 0 | 0 | +2.03% | 0 | ||||||||
9.5.1997 | 25.17 | +4.96% | 0 | 0 | -2.36% | 0 | ||||||||
3.10.1995 | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
15.4.1996 | 97.90 | +4.70% | 1 664 | 17 | 70.00 | -7.00% | 1 400 | 20 | ||||||
4.9.1995 | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | +4.21% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
23.1.1997 | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
25.4.1997 | 17.07 | +3.14% | 3 414 | 200 | 0.00% | 0 | ||||||||
24.7.1995 | 137.00 | +1.85% | 39 045 | 285 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
11.7.1996 | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 182.31 | 0.00% | 0 | 0 | 153.50 | +2.00% | 1 075 | 7 | ||||||
27.10.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
24.8.1995 | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
23.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
22.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
17.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 878 | 7 | ||||||
16.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
15.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
14.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 137.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 137.00 | 0.00% | 2 603 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
8.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | 0.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||||
30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 228.00 | 0.00% | 2 052 | 9 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | 0.00% | 1 596 | 7 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 228.00 | 0.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 228.00 | 0.00% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 137.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 128.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 130.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 130.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 134.31 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
|
Údaje o firmách, SANITAS
Zpravodajství k akcii SANITAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky