SATIVA KEŘKOV H.B., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SATIVA KEŘKOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
| 22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
| 21.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 128 030 | 118 | ||||||
| 20.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 126.50 | +2.00% | 67 590 | 60 | ||||||
| 19.2.1996 | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
| 28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
| 27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 90 972 | 90 | ||||||
| 26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||||
| 16.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 195 575 | 205 | ||||||
| 15.2.1996 | 1 050.00 | +9.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 14.2.1996 | 958.00 | 0.00% | 0 | 0 | 832.00 | -9.00% | 39 936 | 48 | ||||||
| 13.2.1996 | 958.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 33 000 | 36 | ||||||
| 12.2.1996 | 958.00 | +9.98% | 0 | 0 | 1 000.00 | +3.00% | 10 000 | 10 | ||||||
| 6.3.1996 | 945.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 92 840 | 108 | ||||||
| 5.3.1996 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 871.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 871.00 | +9.97% | 708 123 | 813 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
| 7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||||
| 2.8.1996 | 825.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 825.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 817.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 817.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 6 730 | 10 | ||||||
| 15.8.1996 | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 792.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 6.2.1996 | 792.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 792.00 | +10.00% | 0 | 0 | 721.50 | +8.00% | 24 928 | 35 | ||||||
| 13.3.1996 | 777.00 | 0.00% | 0 | 0 | 735.00 | -8.00% | 63 210 | 86 | ||||||
| 12.3.1996 | 777.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 24 000 | 30 | ||||||
| 11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||||
| 31.7.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 750.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 745.00 | +0.67% | 8 940 | 12 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 743.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 743.00 | 0.00% | 0 | 0 | 666.10 | 0.00% | 7 993 | 12 | ||||||
| 9.8.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 743.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 738.00 | 0.00% | 0 | 0 | 653.00 | +2.00% | 39 180 | 60 | ||||||
| 12.9.1996 | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
