SATIVA KEŘKOV H.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SATIVA KEŘKOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||
11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||
22.8.1996 | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||
11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||
2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||
3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||
18.7.1996 | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||
16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||
24.6.1996 | 710.00 | +2.15% | 2 840 | 4 | +1.00% | 0 | 0 | |||||
19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||
17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
2.10.1995 | 137.48 | +4.99% | 3 437 | 25 | +3.00% | 0 | 0 | |||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||
11.4.1996 | 611.00 | +1.32% | 3 666 | 6 | +1.00% | 0 | 0 | |||||
29.4.1996 | 630.00 | +0.47% | 3 780 | 6 | -3.00% | 0 | 0 | |||||
26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||
30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||
23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||
22.4.1996 | 623.00 | +0.97% | 7 476 | 12 | 620.00 | 0.00% | 9 300 | 15 | ||||
18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||
5.12.1996 | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||
22.7.1996 | 745.00 | +0.67% | 8 940 | 12 | 0.00% | 0 | 0 | |||||
8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||
21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||
25.4.1996 | 627.00 | +0.64% | 11 286 | 18 | +9.00% | 0 | 0 | |||||
13.6.1996 | 691.00 | +0.58% | 15 202 | 22 | 0.00% | 0 | 0 | |||||
9.5.1996 | 635.00 | +0.79% | 15 240 | 24 | 0.00% | 0 | 0 | |||||
20.5.1996 | 650.00 | +2.36% | 15 600 | 24 | 630.50 | 0.00% | 30 264 | 48 | ||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||
6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||
14.10.1996 | 540.00 | 0.00% | 17 280 | 32 | -1.76% | 0 | 0 | |||||
5.8.1996 | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||
12.10.1995 | 200.00 | +3.40% | 18 000 | 90 | +6.00% | 0 | 0 | |||||
23.5.1996 | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||
11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||
28.3.1996 | 597.00 | +0.33% | 23 880 | 40 | 0.00% | 0 | 0 | |||||
24.10.1996 | 540.00 | 0.00% | 27 000 | 50 | 0.00 | -0.36% | 0 | 0 | ||||
27.6.1996 | 720.00 | +1.40% | 28 080 | 39 | 0.00% | 0 | 0 | |||||
21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||
7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||
11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||
27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||
16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||
15.4.1996 | 619.00 | +1.30% | 33 426 | 54 | 584.00 | -6.00% | 35 040 | 60 | ||||
13.10.1995 | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||
1.7.1996 | 735.00 | +2.08% | 36 015 | 49 | 0.00% | 0 | 0 | |||||
29.8.1996 | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||
19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||
18.3.1996 | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||
18.4.1996 | 617.00 | -0.32% | 44 424 | 72 | 0.00% | 0 | 0 | |||||
11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||
3.6.1996 | 670.00 | +2.60% | 56 280 | 84 | 654.50 | +1.00% | 23 562 | 36 | ||||
30.5.1996 | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||
25.7.1996 | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||
15.1.1996 | 502.00 | +1.41% | 78 814 | 157 | 497.50 | -3.00% | 14 925 | 30 | ||||
14.3.1996 | 705.00 | -9.26% | 97 290 | 138 | +7.00% | 0 | 0 | |||||
14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||
20.6.1996 | 695.00 | +0.57% | 125 100 | 180 | 0.00% | 0 | 0 | |||||
1.4.1996 | 603.00 | +1.00% | 220 698 | 366 | 559.60 | -3.00% | 20 146 | 36 | ||||
4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||
7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||
29.1.1996 | 691.00 | +9.85% | 458 824 | 664 | +6.00% | 0 | 0 | |||||
1.2.1996 | 720.00 | +4.19% | 468 000 | 650 | 635.00 | -5.00% | 29 846 | 48 | ||||
18.1.1996 | 520.00 | +3.58% | 503 880 | 969 | 542.00 | +1.00% | 15 936 | 30 | ||||
8.2.1996 | 871.00 | +9.97% | 708 123 | 813 | +1.00% | 0 | 0 | |||||
19.2.1996 | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||
29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||
26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||
22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €