BYSERVIS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYSERVIS HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 0 | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
17.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 76.76 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
14.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 76.76 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
24.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
20.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
14.3.1997 | 76.76 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
12.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
11.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
10.3.1997 | 80.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
5.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
4.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
3.3.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.05 | 0.00% | 0 | 0 | 286.80 | -4.40% | 5 736 | 20 | ||||||
14.2.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
13.2.1997 | 85.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 85.05 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
11.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €