BYSERVIS HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - BYSERVIS HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 567 | 7 | ||||||
31.10.1996 | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
13.11.1996 | 55.22 | 0.00% | 0 | 0 | 81.00 | -8.98% | 486 | 6 | ||||||
14.11.1996 | 60.74 | +9.99% | 0 | 0 | 85.00 | +4.93% | 2 210 | 26 | ||||||
8.11.1996 | 50.20 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 157 | 13 | ||||||
11.11.1996 | 55.22 | +10.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
12.11.1996 | 55.22 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
12.4.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
2.5.1996 | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
15.11.1996 | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
16.4.1996 | 86.40 | 0.00% | 0 | 0 | 95.00 | -1.00% | 570 | 6 | ||||||
17.4.1996 | 86.40 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
15.4.1997 | 76.76 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €