SBĚRNÉ SUROV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| 8.11.1995 | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
| 28.11.1995 | 7 905.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.1.1997 | 337.00 | +4.98% | 0 | 0 | +9.93% | 0 | ||||||||
| 12.2.1997 | 569.00 | +4.98% | 0 | 0 | +1.27% | 0 | ||||||||
| 2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
| 7.5.1996 | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| 20.2.1997 | 759.00 | +4.97% | 0 | 0 | 599.00 | -7.84% | 3 594 | 6 | ||||||
| 5.3.1997 | 1 012.00 | +4.97% | 0 | 0 | +1.48% | 0 | ||||||||
| 20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
| 24.11.1995 | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
| 8.12.1995 | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
| 4.12.1995 | 9 605.00 | +4.97% | 6 425 745 | 669 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 4 865.00 | +4.96% | 836 780 | 172 | 3 884.00 | 0.00% | 194 200 | 50 | ||||||
| 4.4.1996 | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 699.00 | +4.95% | 8 388 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 593.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 889.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 847.00 | +4.95% | 0 | 0 | 721.20 | +2.00% | 5 770 | 8 | ||||||
| 17.2.1997 | 657.00 | +4.95% | 0 | 0 | -3.12% | 0 | ||||||||
| 16.1.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1995 | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
| 17.11.1995 | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||||
| 27.11.1995 | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
| 1.6.1995 | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
| 6.3.1997 | 1 062.00 | +4.94% | 26 550 | 25 | 0.00% | 0 | ||||||||
| 17.6.1996 | 807.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 933.00 | +4.94% | 9 330 | 10 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 871.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 830.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1997 | 723.00 | +4.93% | 4 338 | 6 | 0.00% | 0 | ||||||||
| 15.11.1995 | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| 6.12.1995 | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
| 5.10.1995 | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
| 6.9.1995 | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
| 2.11.1995 | 3 305.00 | +4.92% | 161 945 | 49 | 3 150.00 | -1.00% | 128 048 | 44 | ||||||
| 13.2.1997 | 597.00 | +4.92% | 0 | 0 | +3.74% | 0 | ||||||||
| 6.2.1997 | 470.00 | +4.91% | 2 350 | 5 | +4.96% | 0 | ||||||||
| 5.2.1997 | 448.00 | +4.91% | 0 | 0 | +9.91% | 0 | ||||||||
| 26.2.1997 | 876.00 | +4.91% | 7 008 | 8 | +4.98% | 0 | ||||||||
| 3.2.1997 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.6.1996 | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 791.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 685.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1997 | 321.00 | +4.90% | 8 346 | 26 | +9.65% | 0 | ||||||||
| 28.2.1997 | 919.00 | +4.90% | 7 352 | 8 | +7.84% | 0 | ||||||||
| 6.11.1995 | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
| 7.12.1995 | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 605.00 | +4.90% | 0 | 0 | ||||||||||
| 5.6.1995 | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
| 25.2.1997 | 835.00 | +4.89% | 3 340 | 4 | 0.00% | 0 | ||||||||
| 7.2.1997 | 493.00 | +4.89% | 0 | 0 | -4.72% | 0 | ||||||||
| 4.3.1997 | 964.00 | +4.89% | 0 | 0 | +4.69% | 0 | ||||||||
| 31.1.1997 | 407.00 | +4.89% | 0 | 0 | -50.00% | 0 | ||||||||
| 26.4.1996 | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 29.3.1996 | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
| 10.10.1995 | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
