SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 859.00 | +4.12% | 293 778 | 342 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 825.00 | +4.96% | 108 075 | 131 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
11.10.1995 | 777.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 749.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 739.00 | -4.89% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
13.10.1995 | 703.00 | -4.87% | 84 360 | 120 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
2.10.1995 | 680.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
18.10.1995 | 633.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 633.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
11.12.1995 | 625.00 | +9.84% | 0 | 0 | 690.00 | +4.00% | 33 120 | 48 | ||||||
10.1.1996 | 619.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 619.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 619.00 | -9.89% | 0 | 0 | ||||||||||
28.9.1995 | 618.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||||
3.8.1995 | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||||
6.3.1995 | 598.00 | +3 000.00% | 0 | 0 | ||||||||||
11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
27.9.1995 | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||||
31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
2.8.1995 | 577.00 | -4.94% | 95 205 | 165 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 571.00 | +496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 570.00 | -9.95% | 47 880 | 84 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
8.12.1995 | 569.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 7 285 | 11 | ||||||
7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
10.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
26.9.1995 | 561.00 | +4.85% | 19 635 | 35 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 558.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 552.00 | +4.94% | 22 080 | 40 | 500.00 | +4.00% | 5 000 | 10 | ||||||
21.7.1995 | 549.00 | +4.57% | 65 880 | 120 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||||
2.5.1995 | 544.00 | +481.00% | 55 488 | 102 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||||
7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||||
9.8.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 537.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
5.9.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 530.00 | 0.00% | 6 360 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 526.00 | +0.95% | 47 340 | 90 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 522.00 | 0.00% | 45 414 | 87 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €