SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 0.00 | +188.09% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +125.38% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +109.52% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +73.78% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +65.28% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +40.47% | 0 | 0 | ||||||||||
1.12.1995 | 471.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
21.11.1996 | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
18.12.1995 | 711.00 | +29.00% | 36 972 | 52 | ||||||||||
16.11.1998 | 0.00 | +20.79% | 0 | 0 | ||||||||||
25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
20.11.1998 | 0.00 | +19.14% | 0 | 0 | ||||||||||
28.6.2001 | 54.20 | +17.82% | 0 | 0 | ||||||||||
19.6.2001 | 68.70 | +15.46% | 0 | 0 | ||||||||||
8.6.1995 | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||||
28.11.1996 | 78.00 | 0.00% | 0 | 0 | 64.00 | +14.28% | 2 176 | 34 | ||||||
17.11.1998 | 0.00 | +13.27% | 0 | 0 | ||||||||||
26.9.1997 | +12.88% | 0 | ||||||||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.10.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
19.11.2001 | 61.60 | +10.00% | 0 | 0 | ||||||||||
1.10.2001 | 79.20 | +10.00% | 1 901 | 24 | ||||||||||
4.7.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
2.7.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
8.12.2000 | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
20.11.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
13.11.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
2.8.2000 | 290.40 | +10.00% | 0 | 0 | ||||||||||
1.8.2000 | 264.00 | +10.00% | 0 | 0 | ||||||||||
23.5.2000 | 72.60 | +10.00% | 0 | 0 | ||||||||||
5.5.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
30.3.2000 | 59.40 | +10.00% | 0 | 0 | ||||||||||
7.2.2000 | 38.50 | +10.00% | 0 | 0 | ||||||||||
24.1.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
15.12.1999 | 24.20 | +10.00% | 2 420 | 100 | ||||||||||
15.10.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
6.12.1995 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
28.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 749.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
2.10.1995 | 680.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||||
3.8.1995 | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||||
18.7.1995 | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 445.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||||
10.7.2000 | 249.90 | +9.99% | 0 | 0 | ||||||||||
23.8.2001 | 57.30 | +9.98% | 2 607 | 46 | ||||||||||
18.1.2001 | 79.30 | +9.98% | 0 | 0 | ||||||||||
30.5.2000 | 93.60 | +9.98% | 0 | 0 | ||||||||||
25.2.2000 | 69.40 | +9.98% | 0 | 0 | ||||||||||
3.9.2001 | 101.40 | +9.97% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €