SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 232.00 | -1.00% | 2 320 | 10 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
26.4.1996 | 198.99 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
3.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 155.10 | -5.00% | 3 878 | 25 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | 172.00 | -6.00% | 7 136 | 41 | ||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 404.00 | 0.00% | 0 | 0 | 378.50 | -6.00% | 4 542 | 12 | ||||||
30.1.1996 | 404.00 | 0.00% | 0 | 0 | 403.50 | -8.00% | 14 123 | 35 | ||||||
9.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
8.3.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 175.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
15.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 146.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 162.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 162.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 2 960 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 148.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 3 336 | 24 | ||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 117.55 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
19.7.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
6.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +5.24% | 2 510 | 50 | ||||||
7.2.1997 | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
2.4.1997 | 78.00 | 0.00% | 0 | 0 | 57.50 | +6.48% | 748 | 13 | ||||||
1.4.1997 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 582 | 28 | ||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 678 | 12 | ||||||
18.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
17.3.1997 | 78.00 | 0.00% | 4 914 | 63 | +5.27% | 0 | ||||||||
14.3.1997 | 78.00 | 0.00% | 3 120 | 40 | +2.98% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 1 872 | 24 | +4.72% | 0 | ||||||||
12.3.1997 | 78.00 | 0.00% | 2 808 | 36 | +2.12% | 0 | ||||||||
4.3.1997 | 77.55 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 370 | 24 | ||||||
3.3.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 77.55 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
27.2.1997 | 77.55 | 0.00% | 0 | 0 | 56.10 | -1.75% | 673 | 12 | ||||||
26.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 77.55 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
30.4.1997 | 66.96 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
29.4.1997 | 66.96 | 0.00% | 0 | 0 | 61.00 | -1.61% | 14 884 | 244 | ||||||
28.4.1997 | 66.96 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
12.5.1997 | 73.81 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
15.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
7.5.1997 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 70.30 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
16.5.1997 | 69.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 89.96 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.1.1997 | 89.96 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.10.1996 | 85.70 | 0.00% | 0 | 0 | 55.50 | +0.72% | 554 | 10 | ||||||
22.10.1996 | 85.70 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
18.10.1996 | 95.22 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
20.1.1997 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.50 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
4.10.1996 | 97.16 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
9.10.1996 | 106.87 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
8.10.1996 | 106.87 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
16.10.1996 | 105.80 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
15.10.1996 | 105.80 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 155.00 | +5.27% | 8 034 | 54 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 133.00 | +7.20% | 4 208 | 32 | ||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 136 | 24 | ||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 78.00 | 0.00% | 0 | 0 | 58.00 | -8.94% | 580 | 10 | ||||||
8.1.1997 | 78.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
7.1.1997 | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
6.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
16.12.1996 | 78.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
12.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €