SELGEN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELGEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2003 | 280.00 | 0.00% | 280 | 1 | ||||||||||
25.3.2003 | 280.00 | 0.00% | 280 | 1 | ||||||||||
18.10.2002 | 330.00 | 0.00% | 330 | 1 | ||||||||||
30.7.2002 | 339.00 | 0.00% | 339 | 1 | ||||||||||
18.6.2002 | 377.10 | 0.00% | 377 | 1 | ||||||||||
26.10.2001 | 269.50 | -0.14% | 270 | 1 | ||||||||||
27.7.2001 | 221.00 | 0.00% | 221 | 1 | ||||||||||
6.6.2001 | 185.10 | 0.00% | 185 | 1 | ||||||||||
13.12.2000 | 171.00 | -5.00% | 171 | 1 | ||||||||||
8.12.2000 | 180.00 | 0.00% | 180 | 1 | ||||||||||
25.10.2000 | 172.90 | -5.00% | 173 | 1 | ||||||||||
7.7.2000 | 185.00 | 0.00% | 185 | 1 | ||||||||||
21.1.2000 | 219.00 | 0.00% | 219 | 1 | ||||||||||
23.8.1999 | 930.00 | -1.06% | 930 | 1 | ||||||||||
4.1.1999 | 500.00 | 0.00% | 500 | 1 | ||||||||||
30.12.1998 | 500.00 | 0.00% | 500 | 1 | ||||||||||
16.11.1998 | 450.00 | +1.69% | 450 | 1 | ||||||||||
12.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
7.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
23.6.1998 | 1 473.00 | -9.96% | 1 473 | 1 | ||||||||||
10.6.1998 | 787.00 | 0.00% | 787 | 1 | ||||||||||
3.2.1998 | 295.00 | +0.35% | 295 | 1 | ||||||||||
23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
22.9.1997 | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
3.4.1997 | 412.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 347 | 1 | ||||||
2.4.1997 | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
7.1.1997 | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
10.12.1996 | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
15.11.1996 | 508.00 | 0.00% | 0 | 0 | 446.80 | -1.32% | 447 | 1 | ||||||
8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
1.10.1996 | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
8.8.1996 | 860.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 831 | 1 | ||||||
9.7.1996 | 961.00 | +0.10% | 14 415 | 15 | 925.00 | -1.00% | 925 | 1 | ||||||
11.1.1996 | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
11.12.1995 | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
31.7.1995 | 535.00 | 0.00% | 53 500 | 100 | 475.00 | -5.00% | 475 | 1 | ||||||
13.7.1995 | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
19.7.1995 | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
10.7.1995 | 472.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
7.8.1995 | 556.00 | 0.00% | 3 892 | 7 | 532.50 | +5.00% | 1 065 | 2 | ||||||
3.8.1995 | 556.00 | +1.09% | 5 004 | 9 | 497.50 | -1.00% | 995 | 2 | ||||||
17.5.1995 | 660.00 | +153.00% | 46 200 | 70 | 650.00 | +2.00% | 1 300 | 2 | ||||||
30.8.1995 | 591.00 | -1.50% | 22 458 | 38 | 541.50 | -5.00% | 1 083 | 2 | ||||||
21.8.1995 | 560.00 | 0.00% | 2 800 | 5 | 556.00 | -2.00% | 1 085 | 2 | ||||||
9.8.1995 | 560.00 | 0.00% | 0 | 0 | 556.00 | +6.00% | 1 112 | 2 | ||||||
11.5.1995 | 0 | 0 | 620.00 | -2.00% | 1 240 | 2 | ||||||||
9.5.1995 | 0 | 0 | 611.00 | -4.00% | 1 222 | 2 | ||||||||
2.5.1995 | 567.00 | +500.00% | 0 | 0 | 577.00 | +5.00% | 1 154 | 2 | ||||||
7.4.1995 | 500.00 | -347.00% | 4 500 | 9 | 636.50 | -5.00% | 1 273 | 2 | ||||||
14.12.1995 | 711.00 | +0.28% | 31 995 | 45 | 673.00 | +9.00% | 1 346 | 2 | ||||||
29.1.1996 | 651.00 | +0.15% | 7 161 | 11 | 624.00 | -4.00% | 1 248 | 2 | ||||||
13.11.1995 | 575.00 | +0.52% | 7 475 | 13 | 532.50 | -7.00% | 1 065 | 2 | ||||||
17.10.1995 | 705.00 | +4.91% | 20 445 | 29 | 603.50 | -5.00% | 1 207 | 2 | ||||||
9.10.1995 | 528.00 | -4.00% | 13 200 | 25 | 627.50 | -1.00% | 1 255 | 2 | ||||||
31.5.1996 | 970.00 | -1.02% | 1 068 940 | 1 102 | 994.00 | +5.00% | 1 988 | 2 | ||||||
6.5.1996 | 730.00 | -0.68% | 7 300 | 10 | 661.20 | -9.00% | 1 322 | 2 | ||||||
3.7.1996 | 966.00 | +0.52% | 53 130 | 55 | 910.00 | -1.00% | 1 820 | 2 | ||||||
25.6.1996 | 925.00 | +0.43% | 19 425 | 21 | 861.00 | -5.00% | 1 722 | 2 | ||||||
|
SELGEN, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SELGEN, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €