SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
| 4.4.1997 | 2 601.00 | +0.42% | 260 100 | 100 | -1.29% | 0 | ||||||||
| 21.3.1997 | 2 601.00 | -0.30% | 208 080 | 80 | +1.14% | 0 | ||||||||
| 1.4.1997 | 2 600.00 | 0.00% | 390 000 | 150 | 2 378.00 | -5.28% | 14 268 | 6 | ||||||
| 28.3.1997 | 2 600.00 | -0.23% | 182 000 | 70 | -1.40% | 0 | ||||||||
| 13.3.1997 | 2 600.00 | -0.57% | 426 400 | 164 | 2 600.00 | -6.13% | 13 000 | 5 | ||||||
| 15.4.1997 | 2 600.00 | 0.00% | 260 000 | 100 | -0.30% | 0 | ||||||||
| 14.4.1997 | 2 600.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 11.4.1997 | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
| 21.4.1997 | 2 600.00 | -0.07% | 208 000 | 80 | +2.66% | 0 | ||||||||
| 21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
| 11.2.1997 | 2 600.00 | +0.19% | 114 400 | 44 | +1.88% | 0 | ||||||||
| 18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
| 11.4.1994 | 2 600.00 | 0.00% | 267 800 | 103 | ||||||||||
| 7.4.1994 | 2 600.00 | -441.00% | 449 800 | 173 | ||||||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 16.4.1997 | 2 595.00 | -0.19% | 259 500 | 100 | +3.14% | 0 | ||||||||
| 7.4.1997 | 2 595.00 | -0.23% | 259 500 | 100 | -2.98% | 0 | ||||||||
| 9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| 8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
| 3.4.1997 | 2 590.00 | -0.49% | 406 630 | 157 | -3.20% | 0 | ||||||||
| 10.4.1997 | 2 590.00 | -0.07% | 259 000 | 100 | +7.75% | 0 | ||||||||
| 20.2.1997 | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
| 12.2.1997 | 2 590.00 | -0.38% | 207 200 | 80 | -1.97% | 0 | ||||||||
| 13.2.1997 | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
| 19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 14.2.1997 | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| 14.3.1994 | 2 555.00 | +989.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 2 550.00 | -192.00% | 357 000 | 140 | ||||||||||
| 17.2.1997 | 2 537.00 | -1.01% | 398 309 | 157 | 2 430.30 | -3.54% | 17 012 | 7 | ||||||
| 27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| 14.4.1994 | 2 530.00 | -78.00% | 43 010 | 17 | ||||||||||
| 22.3.1994 | 2 510.00 | -987.00% | 1 654 090 | 659 | ||||||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
| 1.10.1996 | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| 19.8.1996 | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
| 7.2.1997 | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
| 22.4.1997 | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
| 30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
| 4.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
| 16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| 6.2.1997 | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
| 23.4.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 400.00 | -3.24% | 2 400 | 1 | ||||||
| 25.4.1997 | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
| 10.3.1994 | 2 325.00 | +992.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 2 300.00 | +697.00% | 846 400 | 368 | ||||||||||
| 18.4.1994 | 2 280.00 | -988.00% | 123 120 | 54 | ||||||||||
| 3.5.1994 | 2 260.00 | -173.00% | 2 486 000 | 1 100 | ||||||||||
| 15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
| 7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 24.4.1997 | 2 230.00 | -4.98% | 11 150 | 5 | -7.00% | 0 | ||||||||
| 28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| 14.8.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
| 28.4.1994 | 2 150.00 | +238.00% | 350 450 | 163 | ||||||||||
| 8.10.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
| 4.2.1997 | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| 8.3.1994 | 2 115.00 | +987.00% | 0 | 0 | ||||||||||
| 29.4.1997 | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
