SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 1 150.00 | +0.43% | 376 050 | 327 | 1 122.10 | -1.00% | 22 606 | 20 | ||||||
11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
27.5.1996 | 1 205.00 | +1.68% | 361 500 | 300 | 1 180.00 | +2.00% | 11 547 | 10 | ||||||
5.4.1994 | 2 720.00 | -933.00% | 359 040 | 132 | ||||||||||
12.4.1994 | 2 550.00 | -192.00% | 357 000 | 140 | ||||||||||
21.4.1994 | 2 100.00 | 0.00% | 350 700 | 167 | ||||||||||
28.4.1994 | 2 150.00 | +238.00% | 350 450 | 163 | ||||||||||
25.8.1995 | 1 510.00 | +4.49% | 336 730 | 223 | 1 212.00 | -1.00% | 7 272 | 6 | ||||||
20.2.1997 | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
7.11.1994 | 1 635.00 | +30.00% | 327 000 | 200 | ||||||||||
26.3.1997 | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
23.7.1996 | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
18.10.1995 | 1 160.00 | 0.00% | 287 680 | 248 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
19.4.1994 | 2 100.00 | -789.00% | 277 200 | 132 | ||||||||||
9.11.1995 | 1 220.00 | +3.38% | 274 500 | 225 | 1 123.00 | +1.00% | 12 472 | 11 | ||||||
21.3.1996 | 1 160.00 | +3.11% | 270 280 | 233 | 1 103.00 | +1.00% | 44 872 | 41 | ||||||
11.4.1994 | 2 600.00 | 0.00% | 267 800 | 103 | ||||||||||
31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
19.3.1997 | 2 612.00 | +0.15% | 261 200 | 100 | +1.54% | 0 | ||||||||
20.3.1997 | 2 609.00 | -0.11% | 260 900 | 100 | -1.35% | 0 | ||||||||
18.3.1997 | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
2.4.1997 | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
18.4.1997 | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
17.4.1997 | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
4.4.1997 | 2 601.00 | +0.42% | 260 100 | 100 | -1.29% | 0 | ||||||||
11.4.1997 | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
15.4.1997 | 2 600.00 | 0.00% | 260 000 | 100 | -0.30% | 0 | ||||||||
13.10.1995 | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
16.4.1997 | 2 595.00 | -0.19% | 259 500 | 100 | +3.14% | 0 | ||||||||
7.4.1997 | 2 595.00 | -0.23% | 259 500 | 100 | -2.98% | 0 | ||||||||
15.11.1994 | 1 620.00 | 0.00% | 259 200 | 160 | ||||||||||
10.4.1997 | 2 590.00 | -0.07% | 259 000 | 100 | +7.75% | 0 | ||||||||
8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
26.10.1995 | 1 160.00 | 0.00% | 249 400 | 215 | +4.00% | 0 | 0 | |||||||
24.5.1994 | 2 000.00 | 0.00% | 248 000 | 124 | ||||||||||
10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
18.6.1996 | 1 150.00 | 0.00% | 239 200 | 208 | 1 141.00 | +2.00% | 26 243 | 23 | ||||||
29.2.1996 | 1 070.00 | -0.92% | 238 610 | 223 | 1 057.00 | +5.00% | 16 863 | 16 | ||||||
25.10.1994 | 1 670.00 | 0.00% | 233 800 | 140 | ||||||||||
20.9.1994 | 1 860.00 | +26.00% | 228 780 | 123 | ||||||||||
30.6.1994 | 1 900.00 | 0.00% | 226 100 | 119 | ||||||||||
11.7.1994 | 1 950.00 | +833.00% | 222 300 | 114 | ||||||||||
6.5.1996 | 1 240.00 | +3.76% | 220 720 | 178 | 1 134.30 | +4.00% | 67 069 | 57 | ||||||
24.8.1995 | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
8.9.1994 | 1 880.00 | -26.00% | 212 440 | 113 | ||||||||||
25.11.1994 | 1 615.00 | -500.00% | 211 565 | 131 | ||||||||||
1.6.1995 | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
15.9.1994 | 1 855.00 | +27.00% | 209 615 | 113 | ||||||||||
21.3.1997 | 2 601.00 | -0.30% | 208 080 | 80 | +1.14% | 0 | ||||||||
21.4.1997 | 2 600.00 | -0.07% | 208 000 | 80 | +2.66% | 0 | ||||||||
12.2.1997 | 2 590.00 | -0.38% | 207 200 | 80 | -1.97% | 0 | ||||||||
11.11.1994 | 1 620.00 | 0.00% | 205 740 | 127 | ||||||||||
1.9.1994 | 1 865.00 | +26.00% | 205 150 | 110 | ||||||||||
24.11.1995 | 1 060.00 | -4.50% | 202 460 | 191 | 1 046.00 | -4.00% | 3 138 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €