SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
3.10.1997 | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
6.10.1997 | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
5.9.1996 | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
12.8.1996 | 2 000.00 | +0.25% | 790 000 | 395 | 1 952.50 | +1.00% | 244 231 | 126 | ||||||
6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
8.8.1996 | 1 995.00 | +5.00% | 616 455 | 309 | 1 934.00 | -4.00% | 202 741 | 113 | ||||||
14.5.1999 | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
2.10.1997 | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
14.2.1996 | 1 100.00 | -1.78% | 39 600 | 36 | 1 115.50 | -5.00% | 74 906 | 70 | ||||||
20.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
16.5.1996 | 1 110.00 | +0.90% | 63 270 | 57 | 1 100.00 | +1.00% | 65 740 | 61 | ||||||
7.8.1996 | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
22.4.1997 | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
6.5.1996 | 1 240.00 | +3.76% | 220 720 | 178 | 1 134.30 | +4.00% | 67 069 | 57 | ||||||
26.3.1996 | 1 180.00 | +0.42% | 86 140 | 73 | 1 164.00 | 0.00% | 65 742 | 57 | ||||||
4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
13.2.1996 | 1 120.00 | +2.75% | 28 000 | 25 | 1 125.00 | +1.00% | 61 875 | 55 | ||||||
6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
26.7.1996 | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
25.4.1996 | 1 105.00 | -4.74% | 0 | 0 | 1 061.20 | -1.00% | 56 070 | 53 | ||||||
3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
12.3.1996 | 1 185.00 | +2.59% | 82 950 | 70 | 1 158.00 | -4.00% | 56 294 | 50 | ||||||
13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
1.8.1996 | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
19.4.1996 | 1 345.00 | +4.26% | 807 000 | 600 | 1 310.00 | +4.00% | 62 033 | 48 | ||||||
18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
22.7.1996 | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
13.3.1996 | 1 150.00 | -2.95% | 138 000 | 120 | 1 084.50 | +4.00% | 53 722 | 46 | ||||||
2.8.1996 | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
3.5.1996 | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
3.4.1996 | 1 205.00 | +0.83% | 145 805 | 121 | 1 116.00 | -5.00% | 49 095 | 44 | ||||||
3.6.1996 | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
6.3.1996 | 1 065.00 | +1.42% | 75 615 | 71 | 1 079.00 | +2.00% | 44 543 | 42 | ||||||
18.1.1996 | 1 165.00 | -0.42% | 68 735 | 59 | 1 075.50 | +2.00% | 47 868 | 42 | ||||||
22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||||
9.8.1996 | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
5.6.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 120.00 | -2.00% | 45 920 | 41 | ||||||
21.3.1996 | 1 160.00 | +3.11% | 270 280 | 233 | 1 103.00 | +1.00% | 44 872 | 41 | ||||||
24.5.1996 | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
24.4.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 060.00 | -9.00% | 41 509 | 39 | ||||||
9.4.1996 | 1 225.00 | 0.00% | 89 425 | 73 | 1 201.00 | +4.00% | 45 178 | 38 | ||||||
25.7.1996 | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
3.11.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||||
31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
19.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 131.20 | -8.24% | 41 371 | 36 | ||||||
29.7.1996 | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
27.6.1996 | 1 145.00 | -0.43% | 43 510 | 38 | 1 120.00 | -2.00% | 40 058 | 36 | ||||||
11.4.1996 | 1 250.00 | +1.62% | 431 250 | 345 | 1 166.00 | +2.00% | 42 552 | 36 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky