SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 1 235.00 | -120.00% | 6 175 | 5 | +18.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| 29.5.1995 | 1 285.00 | +280.00% | 1 120 520 | 872 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 365.00 | -4.87% | 193 830 | 142 | 1 385.00 | +8.00% | 8 310 | 6 | ||||||
| 5.6.1995 | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
| 31.3.1995 | 1 285.00 | 0.00% | 5 140 | 4 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 175.00 | -2.89% | 29 375 | 25 | 1 205.00 | +7.00% | 6 025 | 5 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
| 16.6.1995 | 1 200.00 | -4.00% | 22 800 | 19 | 1 175.00 | +7.00% | 9 400 | 8 | ||||||
| 28.3.1995 | 1 305.00 | +38.00% | 61 335 | 47 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
| 18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| 16.8.1995 | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||||
| 11.7.1995 | 1 160.00 | 0.00% | 39 440 | 34 | +6.00% | 5 005 | 5 | |||||||
| 10.7.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 046.00 | +6.00% | 7 322 | 7 | ||||||
| 7.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 117.00 | +6.00% | 13 017 | 11 | ||||||
| 2.6.1995 | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| 30.10.1995 | 1 160.00 | 0.00% | 194 880 | 168 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||||
| 18.9.1995 | 1 215.00 | -4.70% | 27 945 | 23 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 180.00 | 0.00% | 71 980 | 61 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
| 8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||||
| 30.5.1995 | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
| 9.5.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 160.00 | +5.00% | 4 460 | 4 | ||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 26.10.1995 | 1 160.00 | 0.00% | 249 400 | 215 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 210.00 | +4.31% | 150 040 | 124 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +4.00% | 16 845 | 15 | ||||||
| 14.7.1995 | 1 180.00 | 0.00% | 27 140 | 23 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 265.00 | 0.00% | 41 745 | 33 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 230.00 | +165.00% | 76 260 | 62 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| 4.4.1995 | 1 270.00 | -116.00% | 12 700 | 10 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 800.00 | +404.00% | 126 000 | 70 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 060.00 | +0.47% | 91 160 | 86 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| 29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
| 2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||||
| 10.10.1995 | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
| 4.9.1995 | 1 310.00 | +4.80% | 70 740 | 54 | 1 300.00 | +3.00% | 6 500 | 5 | ||||||
| 21.8.1995 | 1 320.00 | +1.14% | 93 720 | 71 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| 21.7.1995 | 1 170.00 | +0.86% | 19 890 | 17 | 1 075.50 | +3.00% | 7 529 | 7 | ||||||
| 4.7.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
| 29.6.1995 | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||||
| 19.5.1995 | 1 265.00 | +39.00% | 25 300 | 20 | +3.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||||
| 23.1.1995 | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| 17.11.1995 | 1 160.00 | 0.00% | 99 760 | 86 | 1 133.00 | +2.00% | 5 612 | 5 | ||||||
| 20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
