SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
12.9.1995 | 1 275.00 | +2.82% | 102 000 | 80 | 1 211.00 | 0.00% | 6 055 | 5 | ||||||
13.2.1996 | 1 120.00 | +2.75% | 28 000 | 25 | 1 125.00 | +1.00% | 61 875 | 55 | ||||||
1.6.1995 | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
19.6.1997 | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
10.5.1996 | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
12.3.1996 | 1 185.00 | +2.59% | 82 950 | 70 | 1 158.00 | -4.00% | 56 294 | 50 | ||||||
13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
16.8.1995 | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||||
6.8.1997 | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
7.3.1996 | 1 090.00 | +2.34% | 76 300 | 70 | 1 162.00 | +4.00% | 37 349 | 34 | ||||||
8.3.1996 | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
23.7.1996 | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
29.8.1997 | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
14.3.1996 | 1 175.00 | +2.17% | 182 125 | 155 | 1 125.00 | -3.00% | 37 295 | 33 | ||||||
12.10.1995 | 1 200.00 | +2.12% | 55 200 | 46 | 1 112.50 | -3.00% | 37 825 | 34 | ||||||
2.11.1995 | 1 200.00 | +2.12% | 120 000 | 100 | 1 155.00 | -3.00% | 7 718 | 7 | ||||||
29.6.1995 | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||||
29.3.1996 | 1 215.00 | +2.10% | 444 690 | 366 | 1 185.00 | +2.00% | 42 130 | 36 | ||||||
4.4.1996 | 1 230.00 | +2.07% | 67 650 | 55 | 1 180.00 | +6.00% | 9 440 | 8 | ||||||
18.7.1996 | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
17.8.1995 | 1 295.00 | +1.96% | 124 320 | 96 | 1 155.50 | -5.00% | 3 467 | 3 | ||||||
24.2.1997 | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
26.7.1996 | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
11.6.1997 | 1 162.00 | +1.84% | 6 972 | 6 | -3.32% | 0 | ||||||||
26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
20.3.1996 | 1 125.00 | +1.80% | 13 500 | 12 | 1 105.00 | 0.00% | 17 396 | 16 | ||||||
8.8.1995 | 1 180.00 | +1.72% | 34 220 | 29 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 1 180.00 | +1.72% | 172 280 | 146 | 1 124.00 | 0.00% | 10 056 | 9 | ||||||
12.7.1995 | 1 180.00 | +1.72% | 114 460 | 97 | 1 130.50 | +2.00% | 12 436 | 11 | ||||||
26.7.1995 | 1 190.00 | +1.70% | 64 260 | 54 | 1 093.00 | -1.00% | 16 395 | 15 | ||||||
27.5.1996 | 1 205.00 | +1.68% | 361 500 | 300 | 1 180.00 | +2.00% | 11 547 | 10 | ||||||
11.4.1996 | 1 250.00 | +1.62% | 431 250 | 345 | 1 166.00 | +2.00% | 42 552 | 36 | ||||||
18.4.1996 | 1 290.00 | +1.57% | 2 502 600 | 1 940 | 1 230.30 | +5.00% | 23 592 | 19 | ||||||
21.8.1997 | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
14.12.1995 | 1 025.00 | +1.48% | 82 000 | 80 | 980.00 | 0.00% | 11 580 | 12 | ||||||
6.3.1996 | 1 065.00 | +1.42% | 75 615 | 71 | 1 079.00 | +2.00% | 44 543 | 42 | ||||||
15.5.1996 | 1 100.00 | +1.38% | 92 400 | 84 | 1 080.50 | +4.00% | 15 984 | 15 | ||||||
19.3.1996 | 1 105.00 | +1.37% | 61 880 | 56 | 1 085.00 | -2.00% | 27 210 | 25 | ||||||
26.1.1996 | 1 125.00 | +1.35% | 68 625 | 61 | 1 150.00 | -1.00% | 31 563 | 28 | ||||||
21.5.1996 | 1 130.00 | +1.34% | 80 230 | 71 | 1 106.80 | -1.00% | 10 921 | 10 | ||||||
13.10.1997 | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
25.3.1996 | 1 175.00 | +1.29% | 145 700 | 124 | 1 106.50 | +5.00% | 29 869 | 26 | ||||||
1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
10.10.1995 | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
20.9.1995 | 1 230.00 | +1.23% | 51 660 | 42 | ||||||||||
11.8.1995 | 1 225.00 | +1.23% | 29 400 | 24 | 1 106.00 | -2.00% | 9 954 | 9 | ||||||
17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
14.8.1995 | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
7.9.1995 | 1 265.00 | +1.20% | 175 835 | 139 | +1.00% | 0 | 0 | |||||||
11.11.1997 | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
21.8.1995 | 1 320.00 | +1.14% | 93 720 | 71 | +3.00% | 0 | 0 | |||||||
24.6.1997 | 1 390.00 | +1.01% | 6 950 | 5 | +4.98% | 0 | ||||||||
4.7.1997 | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
12.7.1996 | 1 210.00 | +0.91% | 39 930 | 33 | 1 143.20 | -1.00% | 4 492 | 4 | ||||||
2.7.1996 | 1 110.00 | +0.90% | 35 520 | 32 | 1 120.00 | 0.00% | 2 232 | 2 | ||||||
20.5.1996 | 1 115.00 | +0.90% | 17 840 | 16 | 1 102.60 | +3.00% | 3 307 | 3 | ||||||
16.5.1996 | 1 110.00 | +0.90% | 63 270 | 57 | 1 100.00 | +1.00% | 65 740 | 61 | ||||||
11.1.1996 | 1 120.00 | +0.90% | 108 640 | 97 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 1 150.00 | +0.87% | 85 100 | 74 | 1 063.10 | -6.00% | 8 599 | 8 | ||||||
19.6.1996 | 1 160.00 | +0.86% | 56 840 | 49 | 1 101.00 | -2.00% | 32 487 | 29 | ||||||
21.7.1995 | 1 170.00 | +0.86% | 19 890 | 17 | 1 075.50 | +3.00% | 7 529 | 7 | ||||||
16.10.1995 | 1 185.00 | +0.85% | 30 810 | 26 | 1 174.50 | +1.00% | 13 947 | 12 | ||||||
5.10.1995 | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 1 205.00 | +0.83% | 145 805 | 121 | 1 116.00 | -5.00% | 49 095 | 44 | ||||||
2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||||
12.4.1996 | 1 260.00 | +0.80% | 173 880 | 138 | 1 150.80 | -3.00% | 14 960 | 13 | ||||||
17.4.1996 | 1 270.00 | +0.79% | 989 330 | 779 | 1 200.20 | -1.00% | 30 750 | 26 | ||||||
6.6.1997 | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
22.7.1996 | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
2.6.1995 | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
2.9.1997 | 1 362.00 | +0.51% | 13 620 | 10 | +0.43% | 0 | ||||||||
29.11.1995 | 1 060.00 | +0.47% | 91 160 | 86 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
23.11.1995 | 1 110.00 | +0.45% | 88 800 | 80 | 1 055.00 | -4.00% | 14 175 | 13 | ||||||
27.8.1997 | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
30.1.1996 | 1 130.00 | +0.44% | 19 210 | 17 | 1 180.00 | +5.00% | 23 600 | 20 | ||||||
7.2.1996 | 1 130.00 | +0.44% | 14 690 | 13 | 1 112.50 | 0.00% | 8 900 | 8 | ||||||
2.2.1996 | 1 130.00 | +0.44% | 77 970 | 69 | 1 100.00 | -1.00% | 22 000 | 20 | ||||||
23.5.1996 | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
22.5.1996 | 1 135.00 | +0.44% | 41 995 | 37 | 1 111.90 | +2.00% | 16 679 | 15 | ||||||
10.7.1996 | 1 150.00 | +0.43% | 376 050 | 327 | 1 122.10 | -1.00% | 22 606 | 20 | ||||||
15.1.1996 | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
22.1.1996 | 1 170.00 | +0.42% | 117 000 | 100 | 1 070.50 | -2.00% | 4 282 | 4 | ||||||
17.1.1996 | 1 170.00 | +0.42% | 29 250 | 25 | 1 112.00 | +1.00% | 1 112 | 1 | ||||||
2.4.1996 | 1 195.00 | +0.42% | 45 410 | 38 | 1 188.00 | +5.00% | 34 164 | 29 | ||||||
28.3.1996 | 1 190.00 | +0.42% | 98 770 | 83 | 1 175.00 | 0.00% | 29 938 | 26 | ||||||
27.3.1996 | 1 185.00 | +0.42% | 149 310 | 126 | 1 166.10 | 0.00% | 24 241 | 21 | ||||||
26.3.1996 | 1 180.00 | +0.42% | 86 140 | 73 | 1 164.00 | 0.00% | 65 742 | 57 | ||||||
4.4.1997 | 2 601.00 | +0.42% | 260 100 | 100 | -1.29% | 0 | ||||||||
1.8.1995 | 1 185.00 | +0.42% | 22 515 | 19 | 1 117.00 | 0.00% | 11 170 | 10 | ||||||
10.4.1996 | 1 230.00 | +0.40% | 148 830 | 121 | 1 175.00 | -3.00% | 24 296 | 21 | ||||||
6.9.1995 | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||||
25.7.1996 | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
11.4.1997 | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
20.2.1997 | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
14.3.1997 | 2 610.00 | +0.38% | 391 500 | 150 | 2 415.00 | -7.11% | 9 660 | 4 | ||||||
6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
22.8.1995 | 1 325.00 | +0.37% | 137 800 | 104 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 2 810.00 | +0.35% | 84 300 | 30 | 0.00% | 0 | ||||||||
24.3.1997 | 2 610.00 | +0.34% | 454 140 | 174 | +4.33% | 0 | ||||||||
11.3.1997 | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
9.7.1997 | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
17.4.1997 | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
12.8.1996 | 2 000.00 | +0.25% | 790 000 | 395 | 1 952.50 | +1.00% | 244 231 | 126 | ||||||
11.2.1997 | 2 600.00 | +0.19% | 114 400 | 44 | +1.88% | 0 | ||||||||
5.3.1997 | 2 815.00 | +0.17% | 84 450 | 30 | 0.00% | 0 | ||||||||
19.3.1997 | 2 612.00 | +0.15% | 261 200 | 100 | +1.54% | 0 | ||||||||
18.3.1997 | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
27.3.1997 | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
2.4.1997 | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
25.3.1997 | 2 612.00 | +0.07% | 407 472 | 156 | +0.55% | 0 | ||||||||
4.3.1997 | 2 810.00 | 0.00% | 84 300 | 30 | 0.00% | 0 | ||||||||
28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
27.2.1997 | 2 800.00 | 0.00% | 439 600 | 157 | 0.00% | 0 | ||||||||
1.4.1997 | 2 600.00 | 0.00% | 390 000 | 150 | 2 378.00 | -5.28% | 14 268 | 6 | ||||||
15.4.1997 | 2 600.00 | 0.00% | 260 000 | 100 | -0.30% | 0 | ||||||||
14.4.1997 | 2 600.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
18.4.1997 | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
24.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
13.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 631.10 | -1.50% | 9 787 | 6 | ||||||
10.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
7.1.1997 | 2 000.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
6.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
1.11.1996 | 1 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 049.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
28.11.1996 | 1 029.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
12.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 140.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
21.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 140.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
19.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
22.9.1997 | 1 178.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
19.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 131.20 | -8.24% | 41 371 | 36 | ||||||
18.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 252.40 | -2.81% | 12 524 | 10 | ||||||
16.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 325.00 | +3.25% | 12 663 | 10 | ||||||
15.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 226.40 | +1.72% | 12 264 | 10 | ||||||
12.9.1997 | 1 240.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
11.9.1997 | 1 240.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
10.9.1997 | 1 240.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
9.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 340.20 | 15 932 | 12 | |||||||
6.10.1997 | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
25.9.1997 | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
24.9.1997 | 1 181.00 | 0.00% | 2 362 | 2 | -0.55% | 0 | ||||||||
10.11.1997 | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
9.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
8.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
5.11.1997 | 797.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
4.11.1997 | 797.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 797.00 | 0.00% | 0 | 0 | 1 000.00 | +3.94% | 3 950 | 4 | ||||||
31.10.1997 | 797.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
26.11.1997 | 762.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
24.11.1997 | 762.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
21.11.1997 | 762.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
20.11.1997 | 762.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
19.11.1997 | 762.00 | 0.00% | 0 | 0 | 698.00 | 2 094 | 3 | |||||||
18.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
1.12.1997 | 724.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
9.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
5.12.1997 | 800.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
30.12.1997 | 690.00 | 0.00% | 0 | 0 | 693.50 | 693 | 1 | |||||||
29.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
23.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
22.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
19.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
18.12.1997 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
16.12.1997 | 690.00 | 0.00% | 0 | 0 | 724.00 | +2.20% | 8 746 | 13 | ||||||
7.7.1997 | 1 070.00 | 0.00% | 0 | 0 | 928.10 | -2.56% | 2 784 | 3 | ||||||
3.7.1997 | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
10.7.1997 | 1 020.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
5.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.6.1997 | 1 132.00 | 0.00% | 3 396 | 3 | 0.00% | 0 | ||||||||
3.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.6.1997 | 1 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
9.6.1997 | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
26.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 325.00 | -3.11% | 35 116 | 26 | ||||||
25.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 394.00 | +9.93% | 27 880 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky