SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 47.00 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 44.77 | 0.00% | 0 | 0 | 122.00 | +9.41% | 0 | 0 | ||||||
25.5.1999 | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
24.5.1999 | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
21.5.1999 | 44.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 0 | 0 | ||||||
20.5.1999 | 44.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
19.5.1999 | 44.77 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
18.5.1999 | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
17.5.1999 | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
14.5.1999 | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
13.5.1999 | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
12.5.1999 | 52.03 | -4.98% | 0 | 0 | 55.00 | +9.56% | 0 | 0 | ||||||
11.5.1999 | 54.76 | -4.99% | 0 | 0 | 50.20 | -7.03% | 0 | 0 | ||||||
10.5.1999 | 57.64 | -4.99% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
6.5.1999 | 63.86 | -4.99% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
5.5.1999 | 67.22 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 70.75 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 74.47 | -4.98% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
30.4.1999 | 78.38 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
28.4.1999 | 86.84 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
23.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
21.4.1999 | 91.41 | 0.00% | 0 | 0 | 43.00 | +4.87% | 0 | 0 | ||||||
20.4.1999 | 91.41 | 0.00% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
19.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | +8.26% | 0 | 0 | ||||||
13.4.1999 | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 96.22 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 96.22 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 101.28 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
29.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 106.61 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 112.22 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 118.12 | -4.99% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
23.3.1999 | 124.33 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | -2.77% | 0 | 0 | ||||||
16.3.1999 | 130.87 | 0.00% | 0 | 0 | 36.10 | -5.24% | 0 | 0 | ||||||
15.3.1999 | 130.87 | 0.00% | 0 | 0 | 38.10 | -4.98% | 0 | 0 | ||||||
12.3.1999 | 130.87 | 0.00% | 0 | 0 | 40.10 | -4.75% | 0 | 0 | ||||||
11.3.1999 | 130.87 | 0.00% | 0 | 0 | 42.10 | -8.47% | 0 | 0 | ||||||
10.3.1999 | 130.87 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 130.87 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 130.87 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 130.87 | -4.99% | 0 | 0 | 46.00 | -8.00% | 0 | 0 | ||||||
4.3.1999 | 137.75 | -4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
3.3.1999 | 144.99 | -4.99% | 0 | 0 | 52.10 | -3.69% | 0 | 0 | ||||||
2.3.1999 | 152.62 | 0.00% | 0 | 0 | 54.10 | -9.83% | 0 | 0 | ||||||
1.3.1999 | 152.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
25.2.1999 | 152.62 | 0.00% | 0 | 0 | 66.10 | -9.45% | 0 | 0 | ||||||
24.2.1999 | 152.62 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
23.2.1999 | 152.62 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
22.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | +1.11% | 0 | 0 | ||||||
15.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | -7.81% | 0 | 0 | ||||||
11.2.1999 | 152.62 | 0.00% | 0 | 0 | 78.10 | -5.90% | 0 | 0 | ||||||
10.2.1999 | 152.62 | 0.00% | 0 | 0 | 83.00 | -9.88% | 0 | 0 | ||||||
9.2.1999 | 152.62 | 0.00% | 0 | 0 | 92.10 | -0.32% | 0 | 0 | ||||||
8.2.1999 | 152.62 | 0.00% | 0 | 0 | 92.40 | +0.43% | 0 | 0 | ||||||
5.2.1999 | 152.62 | 0.00% | 0 | 0 | 92.00 | -12.38% | 0 | 0 | ||||||
4.2.1999 | 152.62 | 0.00% | 0 | 0 | 105.00 | +3.24% | 1 017 | 10 | ||||||
3.2.1999 | 152.62 | 0.00% | 0 | 0 | 101.70 | +3.77% | 0 | 0 | ||||||
2.2.1999 | 152.62 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 152.62 | 0.00% | 0 | 0 | 98.00 | +0.40% | 0 | 0 | ||||||
29.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.60 | +0.41% | 0 | 0 | ||||||
28.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.20 | +0.10% | 0 | 0 | ||||||
25.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.10 | -9.25% | 0 | 0 | ||||||
20.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 963 | 9 | ||||||
18.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | -8.54% | 0 | 0 | ||||||
13.1.1999 | 152.62 | 0.00% | 0 | 0 | 117.00 | +9.34% | 0 | 0 | ||||||
12.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | +0.94% | 0 | 0 | ||||||
7.1.1999 | 152.62 | 0.00% | 0 | 0 | 106.00 | -0.93% | 0 | 0 | ||||||
6.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | +15.05% | 0 | 0 | ||||||
5.1.1999 | 152.62 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
4.1.1999 | 152.62 | 0.00% | 0 | 0 | 99.00 | -4.89% | 0 | 0 | ||||||
31.12.1998 | 104.10 | -0.95% | 0 | 0 | ||||||||||
30.12.1998 | 152.62 | 0.00% | 0 | 0 | 105.10 | -9.39% | 0 | 0 | ||||||
29.12.1998 | 152.62 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
28.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
23.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | -7.01% | 0 | 0 | ||||||
22.12.1998 | 152.62 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
21.12.1998 | 152.62 | 0.00% | 0 | 0 | 121.00 | -6.20% | 0 | 0 | ||||||
18.12.1998 | 152.62 | -4.99% | 0 | 0 | 129.00 | -7.19% | 0 | 0 | ||||||
17.12.1998 | 160.65 | -4.99% | 0 | 0 | 139.00 | -4.79% | 0 | 0 | ||||||
16.12.1998 | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
14.12.1998 | 187.36 | -4.99% | 0 | 0 | 174.50 | -1.41% | 0 | 0 | ||||||
11.12.1998 | 197.22 | -5.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
10.12.1998 | 207.60 | -4.98% | 0 | 0 | 183.00 | -2.13% | 0 | 0 | ||||||
9.12.1998 | 218.50 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 983 | 10 | ||||||
8.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 218.50 | +4.99% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 208.10 | 0.00% | 0 | 0 | 207.00 | -0.04% | 0 | 0 | ||||||
2.12.1998 | 208.10 | +4.95% | 0 | 0 | 207.10 | +0.04% | 0 | 0 | ||||||
1.12.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | -5.25% | 828 | 4 | ||||||
27.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
26.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
10.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
9.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
6.11.1998 | 198.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 208.70 | -4.96% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
4.11.1998 | 219.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 231.10 | -4.97% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
2.11.1998 | 243.20 | +4.96% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
30.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
26.10.1998 | 231.70 | 0.00% | 0 | 0 | 265.00 | +4.08% | 4 040 | 15 | ||||||
23.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
22.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
21.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
20.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
19.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
16.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
15.10.1998 | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
14.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
1.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
30.9.1998 | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
29.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +344.22% | 0 | 0 | ||||||
22.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
21.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
18.9.1998 | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
17.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
16.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
15.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
14.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
11.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
10.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
9.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | +4.87% | 525 | 3 | ||||||
8.9.1998 | 231.70 | 0.00% | 0 | 0 | 168.50 | +3.64% | 668 | 4 | ||||||
7.9.1998 | 231.70 | 0.00% | 0 | 0 | 161.00 | -0.61% | 483 | 3 | ||||||
4.9.1998 | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
3.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
2.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 231.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
31.8.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
28.8.1998 | 231.70 | 0.00% | 0 | 0 | 203.00 | +7.95% | 812 | 4 | ||||||
27.8.1998 | 231.70 | +4.98% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
26.8.1998 | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
25.8.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.8.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
21.8.1998 | 257.30 | -4.98% | 0 | 0 | 222.50 | -8.53% | 668 | 3 | ||||||
20.8.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
19.8.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
18.8.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
17.8.1998 | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
14.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €