SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 16.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 15.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 14.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| 11.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| 10.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 9.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | +4.87% | 525 | 3 | ||||||
| 8.9.1998 | 231.70 | 0.00% | 0 | 0 | 168.50 | +3.64% | 668 | 4 | ||||||
| 7.9.1998 | 231.70 | 0.00% | 0 | 0 | 161.00 | -0.61% | 483 | 3 | ||||||
| 4.9.1998 | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| 3.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 231.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 31.8.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
| 28.8.1998 | 231.70 | 0.00% | 0 | 0 | 203.00 | +7.95% | 812 | 4 | ||||||
| 27.8.1998 | 231.70 | +4.98% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| 25.8.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 3.6.1998 | 233.00 | +4.95% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 26.5.1998 | 234.00 | -4.87% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 9.6.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 8.6.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 5.6.1998 | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
| 4.6.1998 | 234.00 | +0.42% | 936 | 4 | 0.00 | -2.38% | 0 | 0 | ||||||
| 23.7.1998 | 241.30 | +4.95% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| 2.11.1998 | 243.20 | +4.96% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
| 24.8.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| 25.5.1998 | 246.00 | -4.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 253.30 | +4.97% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 21.8.1998 | 257.30 | -4.98% | 0 | 0 | 222.50 | -8.53% | 668 | 3 | ||||||
| 22.5.1998 | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
| 20.4.1998 | 259.00 | -4.77% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 27.7.1998 | 265.90 | +4.97% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 20.8.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| 21.5.1998 | 271.00 | -4.91% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
| 21.4.1998 | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
| 17.4.1998 | 272.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 279.10 | +4.96% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 22.4.1998 | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| 20.5.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 19.8.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 18.8.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
| 16.4.1998 | 286.00 | -4.98% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 29.7.1998 | 293.00 | +4.98% | 0 | 0 | 234.00 | -9.65% | 936 | 4 | ||||||
| 23.4.1998 | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| 19.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 225.10 | -9.63% | 1 126 | 5 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 7.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 6.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 30.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 28.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.38% | 0 | 0 | ||||||
| 27.4.1998 | 300.00 | 0.00% | 900 | 3 | 0.00 | -0.39% | 0 | 0 | ||||||
| 24.4.1998 | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| 14.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 10.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
| 7.8.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | +4.37% | 3 347 | 13 | ||||||
| 6.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 5.8.1998 | 300.00 | -0.69% | 900 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| 15.4.1998 | 301.00 | -4.74% | 1 806 | 6 | 0.00 | -3.53% | 0 | 0 | ||||||
| 4.8.1998 | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| 30.7.1998 | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| 14.4.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 10.4.1998 | 316.00 | -2.46% | 4 424 | 14 | 212.00 | +6.00% | 212 | 1 | ||||||
| 3.8.1998 | 318.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
| 31.7.1998 | 318.00 | +3.38% | 1 908 | 6 | 0.00 | +2.61% | 0 | 0 | ||||||
| 9.4.1998 | 324.00 | -4.98% | 0 | 0 | 200.00 | +3.41% | 1 800 | 9 | ||||||
| 8.4.1998 | 341.00 | -4.74% | 0 | 0 | 200.00 | +2.49% | 967 | 5 | ||||||
| 7.4.1998 | 358.00 | -4.78% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 6.4.1998 | 376.00 | -4.81% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 17.2.1998 | 378.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
| 3.4.1998 | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
| 26.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 396.00 | 0.00% | 0 | 0 | 498.00 | -2.35% | 4 482 | 9 | ||||||
| 19.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | +23.78% | 0 | 0 | ||||||
| 18.2.1998 | 396.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 397.00 | -4.79% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 2.4.1998 | 415.00 | 0.00% | 0 | 0 | 242.00 | -0.81% | 968 | 4 | ||||||
| 1.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| 31.3.1998 | 415.00 | 0.00% | 0 | 0 | 250.00 | -7.74% | 750 | 3 | ||||||
| 30.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| 27.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 26.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 25.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| 24.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 23.3.1998 | 415.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 1 758 | 6 | ||||||
| 20.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
| 17.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 16.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 13.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 12.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 10.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 9.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 6.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
| 5.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 3.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 2.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 415.00 | +4.79% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| 12.2.1998 | 417.00 | -4.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 438.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 461.00 | 0.00% | 0 | 0 | 411.00 | -0.01% | 411 | 1 | ||||||
| 3.2.1998 | 461.00 | -4.94% | 0 | 0 | 0.00 | -7.62% | 0 | 0 | ||||||
| 2.2.1998 | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
| 30.1.1998 | 510.00 | -4.85% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 29.1.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 28.1.1998 | 536.00 | 0.00% | 0 | 0 | 574.00 | +4.74% | 4 018 | 7 | ||||||
| 27.1.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 26.1.1998 | 536.00 | -4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 23.1.1998 | 564.00 | -4.89% | 0 | 0 | 454.00 | +9.78% | 4 540 | 10 | ||||||
| 22.1.1998 | 593.00 | -4.96% | 0 | 0 | 394.10 | +5.02% | 2 481 | 6 | ||||||
| 21.1.1998 | 624.00 | -4.87% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 20.1.1998 | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| 19.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
| 16.1.1998 | 690.00 | 0.00% | 0 | 0 | 428.10 | -9.87% | 2 569 | 6 | ||||||
| 15.1.1998 | 690.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 14.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
| 12.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 9.1.1998 | 690.00 | 0.00% | 0 | 0 | 554.00 | -8.00% | 1 108 | 2 | ||||||
| 8.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
| 7.1.1998 | 690.00 | 0.00% | 0 | 0 | 650.10 | +4.87% | 2 603 | 4 | ||||||
| 6.1.1998 | 690.00 | 0.00% | 0 | 0 | 620.50 | -4.64% | 3 723 | 6 | ||||||
| 5.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 30.12.1997 | 690.00 | 0.00% | 0 | 0 | 693.50 | 693 | 1 | |||||||
| 29.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
| 23.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 22.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 19.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| 18.12.1997 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
| 16.12.1997 | 690.00 | 0.00% | 0 | 0 | 724.00 | +2.20% | 8 746 | 13 | ||||||
| 15.12.1997 | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
| 12.12.1997 | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 1.12.1997 | 724.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 28.11.1997 | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
| 2.12.1997 | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| 11.12.1997 | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 26.11.1997 | 762.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
| 24.11.1997 | 762.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 21.11.1997 | 762.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 20.11.1997 | 762.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 19.11.1997 | 762.00 | 0.00% | 0 | 0 | 698.00 | 2 094 | 3 | |||||||
| 18.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 17.11.1997 | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
| 14.11.1997 | 768.00 | -4.95% | 0 | 0 | 800.00 | -0.98% | 4 800 | 6 | ||||||
| 5.11.1997 | 797.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 4.11.1997 | 797.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 797.00 | 0.00% | 0 | 0 | 1 000.00 | +3.94% | 3 950 | 4 | ||||||
| 31.10.1997 | 797.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 797.00 | -4.89% | 5 579 | 7 | 950.00 | 4 750 | 5 | |||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| 5.12.1997 | 800.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 13.11.1997 | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| 29.10.1997 | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 10.11.1997 | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 7.11.1997 | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
| 11.11.1997 | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| 27.10.1997 | 882.00 | -4.95% | 0 | 0 | -8.17% | 0 | ||||||||
| 24.10.1997 | 928.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 930.00 | -4.90% | 0 | 0 | -2.33% | 0 | ||||||||
| 11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||||
| 8.12.1995 | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||||
| 5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 23.10.1997 | 976.00 | -4.96% | 0 | 0 | +0.97% | 0 | ||||||||
| 29.11.1996 | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
| 26.2.1996 | 993.00 | -4.97% | 14 895 | 15 | 1 033.00 | -3.00% | 16 895 | 17 | ||||||
| 7.11.1996 | 1 000.00 | -4.67% | 20 000 | 20 | +1.45% | 0 | ||||||||
| 7.12.1995 | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
