SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.10 | -9.25% | 0 | 0 | ||||||
| 28.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.20 | +0.10% | 0 | 0 | ||||||
| 29.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.60 | +0.41% | 0 | 0 | ||||||
| 2.2.1999 | 152.62 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 152.62 | 0.00% | 0 | 0 | 98.00 | +0.40% | 0 | 0 | ||||||
| 2.9.1999 | 124.56 | 0.00% | 0 | 0 | 98.10 | -9.91% | 0 | 0 | ||||||
| 24.9.1999 | 124.56 | 0.00% | 0 | 0 | 98.80 | +9.89% | 0 | 0 | ||||||
| 12.4.2000 | 98.90 | 0.00% | 2 967 | 30 | ||||||||||
| 11.4.2000 | 98.90 | +4.87% | 0 | 0 | ||||||||||
| 14.4.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2000 | 99.00 | +0.10% | 0 | 0 | ||||||||||
| 26.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 70.88 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 74.61 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| 14.12.1999 | 82.66 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 87.01 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 91.58 | -5.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 96.40 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 101.47 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 106.81 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 112.43 | -4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 31.3.2000 | 99.00 | -1.49% | 0 | 0 | ||||||||||
| 24.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 152.62 | 0.00% | 0 | 0 | 99.00 | -4.89% | 0 | 0 | ||||||
| 4.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
| 27.1.2000 | 70.88 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
| 20.4.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 17.4.2000 | 100.00 | +1.01% | 0 | 0 | ||||||||||
| 12.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | +6.04% | 0 | 0 | ||||||
| 10.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 100.00 | -0.09% | 0 | 0 | ||||||||||
| 6.10.2000 | 100.10 | -9.98% | 0 | 0 | ||||||||||
| 30.3.2000 | 100.50 | +9.95% | 0 | 0 | ||||||||||
| 3.2.1999 | 152.62 | 0.00% | 0 | 0 | 101.70 | +3.77% | 0 | 0 | ||||||
| 13.7.1999 | 124.56 | 0.00% | 0 | 0 | 102.70 | +9.95% | 0 | 0 | ||||||
| 24.5.1999 | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
| 9.7.1999 | 124.56 | 0.00% | 0 | 0 | 103.70 | -6.06% | 0 | 0 | ||||||
| 31.12.1998 | 104.10 | -0.95% | 0 | 0 | ||||||||||
| 4.2.1999 | 152.62 | 0.00% | 0 | 0 | 105.00 | +3.24% | 1 017 | 10 | ||||||
| 30.12.1998 | 152.62 | 0.00% | 0 | 0 | 105.10 | -9.39% | 0 | 0 | ||||||
| 19.8.1999 | 124.56 | 0.00% | 0 | 0 | 105.30 | +9.91% | 0 | 0 | ||||||
| 7.1.1999 | 152.62 | 0.00% | 0 | 0 | 106.00 | -0.93% | 0 | 0 | ||||||
| 28.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 23.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | -7.01% | 0 | 0 | ||||||
| 6.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | +15.05% | 0 | 0 | ||||||
| 12.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | +0.94% | 0 | 0 | ||||||
| 20.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 963 | 9 | ||||||
| 18.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | -8.54% | 0 | 0 | ||||||
| 1.9.1999 | 124.56 | 0.00% | 0 | 0 | 108.90 | -4.97% | 0 | 0 | ||||||
| 21.4.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 124.56 | 0.00% | 0 | 0 | 110.40 | -1.42% | 0 | 0 | ||||||
| 2.7.1999 | 124.56 | 0.00% | 0 | 0 | 110.50 | -0.89% | 0 | 0 | ||||||
| 5.10.2000 | 111.20 | -4.95% | 0 | 0 | ||||||||||
| 1.7.1999 | 124.56 | 0.00% | 0 | 0 | 111.50 | -2.19% | 0 | 0 | ||||||
| 25.5.1999 | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
| 28.6.1999 | 124.56 | 0.00% | 0 | 0 | 112.00 | -3.03% | 0 | 0 | ||||||
| 7.7.1999 | 124.56 | 0.00% | 0 | 0 | 112.00 | +1.35% | 0 | 0 | ||||||
| 13.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 113.90 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 113.90 | -9.96% | 0 | 0 | ||||||||||
| 30.6.1999 | 124.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 0 | 0 | ||||||
| 31.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2000 | 114.00 | +3.63% | 0 | 0 | ||||||||||
| 22.12.1998 | 152.62 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
| 31.8.1999 | 124.56 | 0.00% | 0 | 0 | 114.60 | -9.97% | 0 | 0 | ||||||
| 24.7.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
