SELLIER & BELLOT, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 1 040.00 | 0.00% | 1 092 000 | 1 050 | 1 040.60 | 0.00% | 474 178 | 453 | ||||||
9.4.1996 | 1 100.00 | +3.77% | 459 800 | 418 | 1 100.00 | +3.00% | 381 146 | 353 | ||||||
10.4.1996 | 1 060.00 | -3.63% | 357 220 | 337 | 1 100.00 | +2.00% | 349 800 | 318 | ||||||
8.3.1996 | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
1.4.1996 | 1 050.00 | -0.94% | 1 155 000 | 1 100 | 1 060.10 | +2.00% | 278 252 | 261 | ||||||
11.3.1996 | 940.00 | -1.05% | 479 400 | 510 | 946.00 | 0.00% | 264 773 | 279 | ||||||
5.4.1996 | 1 060.00 | 0.00% | 446 260 | 421 | 1 050.00 | 0.00% | 263 678 | 252 | ||||||
25.3.1996 | 950.00 | +1.60% | 211 850 | 223 | 951.00 | -1.00% | 251 284 | 271 | ||||||
20.3.1996 | 931.00 | 0.00% | 499 016 | 536 | 937.00 | 0.00% | 239 449 | 255 | ||||||
28.2.1996 | 870.00 | +4.81% | 458 490 | 527 | 868.60 | +3.00% | 232 129 | 278 | ||||||
4.4.1996 | 1 060.00 | +1.43% | 816 200 | 770 | 1 046.00 | 0.00% | 222 422 | 213 | ||||||
26.3.1996 | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
12.4.1996 | 1 040.00 | -0.47% | 245 440 | 236 | 1 050.80 | 0.00% | 201 674 | 192 | ||||||
28.3.1996 | 1 055.00 | +0.95% | 639 330 | 606 | 1 046.00 | +3.00% | 200 010 | 196 | ||||||
3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
2.4.1996 | 1 040.00 | -0.95% | 334 880 | 322 | 1 041.60 | -4.00% | 197 522 | 192 | ||||||
18.3.1996 | 931.00 | +0.10% | 386 365 | 415 | 917.50 | -1.00% | 197 410 | 212 | ||||||
23.4.1996 | 960.00 | 0.00% | 151 680 | 158 | 960.00 | -1.00% | 190 837 | 198 | ||||||
24.9.1996 | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €