SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2000 | 153.96 | 0.00% | 0 | 0 | 210.20 | +22.20% | 10 300 | 49 | ||||||
18.7.1995 | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
16.8.2000 | 128.50 | 0.00% | 0 | 0 | 178.90 | +16.54% | 13 307 | 76 | ||||||
13.6.2000 | 147.00 | 0.00% | 0 | 0 | 163.70 | +15.44% | 8 338 | 54 | ||||||
31.8.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | +15.31% | 33 861 | 189 | ||||||
31.3.2000 | 134.92 | +4.99% | 0 | 0 | 152.10 | +14.36% | 1 977 | 13 | ||||||
23.5.2001 | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
6.1.1997 | 369.00 | +4.82% | 0 | 0 | +12.25% | 0 | ||||||||
10.11.2000 | 147.07 | +4.99% | 0 | 0 | 173.50 | +11.64% | 323 279 | 1 973 | ||||||
8.3.1999 | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
11.4.2001 | 130.00 | 0.00% | 0 | 0 | 150.40 | +10.66% | 3 760 | 25 | ||||||
15.12.1998 | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
17.7.2001 | 129.29 | 0.00% | 0 | 0 | 164.00 | +10.21% | 9 544 | 62 | ||||||
19.6.2000 | 146.63 | 0.00% | 0 | 0 | 192.50 | +10.00% | 3 440 | 18 | ||||||
10.5.1996 | 665.00 | -5.00% | 43 225 | 65 | 680.00 | +10.00% | 66 698 | 98 | ||||||
1.8.2000 | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
22.11.1999 | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
11.11.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.97% | 2 172 | 18 | ||||||
14.5.1999 | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
2.4.1998 | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
4.3.1999 | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
1.12.1999 | 118.00 | 0.00% | 0 | 0 | 131.20 | +9.79% | 29 712 | 229 | ||||||
18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
30.7.1999 | 139.00 | +4.98% | 14 595 | 105 | 125.30 | +9.71% | 1 501 | 12 | ||||||
19.6.1997 | 225.00 | +4.65% | 9 450 | 42 | 209.00 | +9.71% | 32 395 | 155 | ||||||
2.9.1998 | 140.00 | 0.00% | 0 | 0 | 130.00 | +9.66% | 6 490 | 50 | ||||||
4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
12.5.1999 | 117.00 | +1.07% | 3 276 | 28 | 120.00 | +9.48% | 4 798 | 40 | ||||||
11.11.1998 | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
3.4.1998 | 243.00 | +4.74% | 377 622 | 1 554 | 265.00 | +9.41% | 556 398 | 2 102 | ||||||
2.9.1999 | 114.00 | +1.77% | 1 710 | 15 | 131.30 | +9.32% | 8 847 | 69 | ||||||
11.3.1999 | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
1.4.1998 | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
3.5.1999 | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
26.4.1999 | 89.82 | 0.00% | 0 | 0 | 105.00 | +9.14% | 1 425 | 14 | ||||||
18.11.1999 | 118.00 | 0.00% | 0 | 0 | 129.00 | +9.13% | 8 558 | 68 | ||||||
2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
18.1.1999 | 164.35 | -5.00% | 0 | 0 | 155.90 | +8.94% | 5 943 | 38 | ||||||
11.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | +8.93% | 39 630 | 264 | ||||||
14.8.2000 | 128.50 | 0.00% | 0 | 0 | 165.40 | +8.81% | 17 702 | 112 | ||||||
28.3.1997 | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
11.2.2000 | 120.00 | 0.00% | 0 | 0 | 130.50 | +8.75% | 3 892 | 31 | ||||||
15.2.2000 | 120.00 | 0.00% | 0 | 0 | 135.00 | +8.60% | 10 369 | 76 | ||||||
8.9.2000 | 122.08 | 0.00% | 0 | 0 | 182.50 | +8.56% | 0 | 0 | ||||||
12.7.2000 | 169.30 | 0.00% | 0 | 0 | 155.20 | +8.53% | 2 118 | 14 | ||||||
7.4.1997 | 211.00 | -1.86% | 9 284 | 44 | 217.00 | +8.39% | 16 951 | 79 | ||||||
28.3.2000 | 127.00 | 0.00% | 0 | 0 | 143.00 | +8.33% | 4 173 | 30 | ||||||
15.5.2001 | 126.30 | 0.00% | 0 | 0 | 131.70 | +8.30% | 3 426 | 27 | ||||||
29.8.2000 | 128.50 | 0.00% | 0 | 0 | 168.00 | +8.03% | 66 246 202 | 430 169 | ||||||
22.1.1996 | 702.00 | +1.15% | 207 090 | 295 | 733.00 | +8.00% | 24 378 | 34 | ||||||
17.1.1996 | 667.00 | +1.83% | 80 040 | 120 | 675.00 | +8.00% | 26 493 | 40 | ||||||
10.1.1996 | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
15.5.1995 | 680.00 | -159.00% | 90 440 | 133 | 642.50 | +8.00% | 14 557 | 21 | ||||||
14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
6.3.2000 | 117.33 | 0.00% | 0 | 0 | 135.00 | +7.91% | 6 413 | 50 | ||||||
3.6.1999 | 142.10 | +4.94% | 14 210 | 100 | 135.00 | +7.82% | 15 495 | 119 | ||||||
2.11.1998 | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
23.12.1998 | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
17.6.1998 | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
12.3.1999 | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky