SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
10.5.1996 | 665.00 | -5.00% | 43 225 | 65 | 680.00 | +10.00% | 66 698 | 98 | ||||||
18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
22.1.1996 | 702.00 | +1.15% | 207 090 | 295 | 733.00 | +8.00% | 24 378 | 34 | ||||||
17.1.1996 | 667.00 | +1.83% | 80 040 | 120 | 675.00 | +8.00% | 26 493 | 40 | ||||||
10.1.1996 | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
15.5.1995 | 680.00 | -159.00% | 90 440 | 133 | 642.50 | +8.00% | 14 557 | 21 | ||||||
14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
29.7.1996 | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
26.7.1996 | 542.00 | +4.83% | 0 | 0 | 550.00 | +7.00% | 36 130 | 67 | ||||||
24.7.1996 | 493.00 | +4.89% | 153 323 | 311 | 490.00 | +7.00% | 39 901 | 82 | ||||||
16.7.1996 | 548.00 | 0.00% | 56 992 | 104 | 485.00 | +7.00% | 12 953 | 24 | ||||||
24.5.1996 | 632.00 | -4.96% | 0 | 0 | 620.00 | +7.00% | 50 308 | 81 | ||||||
4.3.1996 | 970.00 | +4.41% | 851 660 | 878 | 974.50 | +7.00% | 92 689 | 98 | ||||||
18.10.1996 | 465.00 | +4.96% | 26 040 | 56 | 462.00 | +6.95% | 21 692 | 47 | ||||||
29.5.1996 | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
24.7.1995 | 665.00 | +2.30% | 133 000 | 200 | 626.00 | +6.00% | 24 471 | 39 | ||||||
14.4.1995 | 815.00 | -12.00% | 149 960 | 184 | 790.00 | +6.00% | 10 370 | 13 | ||||||
31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
26.1.1995 | 1 170.00 | -330.00% | 40 950 | 35 | 1 150.00 | +6.00% | 13 800 | 12 | ||||||
14.11.1996 | 299.00 | +4.91% | 35 581 | 119 | 310.00 | +5.62% | 44 195 | 137 | ||||||
20.11.1996 | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
23.10.1996 | 475.00 | -4.80% | 50 825 | 107 | 480.00 | +5.01% | 48 667 | 99 | ||||||
16.5.1996 | 665.00 | +0.75% | 37 905 | 57 | 644.00 | +5.00% | 74 138 | 112 | ||||||
26.3.1996 | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
1.3.1996 | 929.00 | +4.97% | 488 654 | 526 | 930.00 | +5.00% | 117 152 | 132 | ||||||
16.10.1995 | 659.00 | +0.45% | 90 942 | 138 | 660.00 | +5.00% | 51 332 | 79 | ||||||
3.8.1995 | 680.00 | +4.61% | 118 320 | 174 | 650.00 | +5.00% | 25 868 | 41 | ||||||
27.6.1995 | 460.00 | -2.33% | 74 980 | 163 | 520.00 | +5.00% | 46 718 | 90 | ||||||
31.5.1995 | 648.00 | -498.00% | 27 864 | 43 | 650.00 | +5.00% | 20 490 | 31 | ||||||
12.4.1995 | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
29.10.1996 | 430.00 | 0.00% | 68 800 | 160 | 440.00 | +4.90% | 33 781 | 72 | ||||||
16.10.1996 | 422.00 | -4.95% | 70 474 | 167 | 450.00 | +4.44% | 47 020 | 103 | ||||||
21.8.1996 | 535.00 | -1.29% | 57 245 | 107 | 535.00 | +4.00% | 28 035 | 51 | ||||||
10.7.1996 | 595.00 | -0.50% | 95 795 | 161 | 583.00 | +4.00% | 34 418 | 58 | ||||||
19.6.1996 | 582.00 | +2.10% | 47 724 | 82 | 570.00 | +4.00% | 32 390 | 55 | ||||||
10.6.1996 | 579.00 | 0.00% | 208 440 | 360 | 574.50 | +4.00% | 40 430 | 70 | ||||||
6.3.1996 | 1 010.00 | +0.49% | 631 250 | 625 | 1 005.00 | +4.00% | 168 378 | 168 | ||||||
20.2.1996 | 760.00 | +1.33% | 460 560 | 606 | 740.00 | +4.00% | 127 405 | 167 | ||||||
6.2.1996 | 740.00 | -2.63% | 111 000 | 150 | 700.00 | +4.00% | 98 713 | 137 | ||||||
7.8.1995 | 700.00 | 0.00% | 78 400 | 112 | 685.00 | +4.00% | 37 408 | 56 | ||||||
21.6.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 28 045 | 57 | ||||||
9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
5.4.1995 | 835.00 | +60.00% | 31 730 | 38 | 802.50 | +4.00% | 17 679 | 22 | ||||||
12.1.1995 | 1 300.00 | -334.00% | 72 800 | 56 | 1 292.50 | +4.00% | 21 523 | 17 | ||||||
20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
31.12.1996 | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
12.11.1996 | 299.00 | -4.77% | 26 013 | 87 | 300.00 | +3.64% | 23 145 | 74 | ||||||
11.9.1996 | 582.00 | +4.86% | 125 712 | 216 | 551.00 | +3.00% | 52 830 | 94 | ||||||
10.9.1996 | 555.00 | +4.71% | 81 030 | 146 | 529.10 | +3.00% | 70 177 | 129 | ||||||
5.9.1996 | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
3.9.1996 | 541.00 | +1.12% | 129 840 | 240 | 525.00 | +3.00% | 34 944 | 66 | ||||||
26.8.1996 | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
19.8.1996 | 540.00 | +3.84% | 122 580 | 227 | 510.00 | +3.00% | 83 462 | 159 | ||||||
13.8.1996 | 475.00 | -5.00% | 24 700 | 52 | 470.00 | +3.00% | 44 300 | 85 | ||||||
30.7.1996 | 570.00 | +0.17% | 96 330 | 169 | 550.00 | +3.00% | 59 994 | 101 | ||||||
25.7.1996 | 517.00 | +4.86% | 73 414 | 142 | 501.20 | +3.00% | 80 426 | 160 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €