SELLIER & BELLOT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 122.08 | 0.00% | 0 | 0 | 168.10 | -6.61% | 58 623 | 322 | ||||||
6.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | 0.00% | 12 870 | 76 | ||||||
5.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 460 | 47 | ||||||
4.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | -2.70% | 540 | 3 | ||||||
1.9.2000 | 122.08 | 0.00% | 0 | 0 | 185.00 | +2.77% | 69 755 | 355 | ||||||
31.8.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | +15.31% | 33 861 | 189 | ||||||
30.8.2000 | 122.08 | -4.99% | 244 | 2 | 156.10 | -7.08% | 9 610 | 56 | ||||||
23.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 224 | 46 | ||||||
20.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 534 | 31 | ||||||
19.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 707 | 24 | ||||||
18.8.1999 | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
14.5.1999 | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
27.5.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 3 031 | 25 | ||||||
26.5.1999 | 123.00 | 0.00% | 0 | 0 | 120.00 | -0.16% | 5 713 | 47 | ||||||
25.5.1999 | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
16.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.80 | +0.55% | 3 807 | 30 | ||||||
15.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.10 | -0.86% | 10 730 | 83 | ||||||
14.3.2000 | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
17.2.1999 | 123.19 | +4.99% | 0 | 0 | 117.10 | +0.86% | 6 536 | 54 | ||||||
12.2.1999 | 123.50 | -5.00% | 0 | 0 | 128.30 | 0.00% | 1 284 | 10 | ||||||
29.2.2000 | 123.50 | 0.00% | 0 | 0 | 128.00 | +0.78% | 6 994 | 55 | ||||||
28.2.2000 | 123.50 | -5.00% | 988 | 8 | 127.00 | -0.07% | 6 350 | 50 | ||||||
18.10.1999 | 123.50 | 0.00% | 0 | 0 | 119.40 | +0.84% | 3 442 | 29 | ||||||
15.10.1999 | 123.50 | 0.00% | 0 | 0 | 118.40 | +0.85% | 1 774 | 15 | ||||||
14.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.40 | +0.08% | 4 578 | 39 | ||||||
13.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.30 | +0.17% | 2 694 | 23 | ||||||
12.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 928 | 25 | ||||||
11.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 723 | 46 | ||||||
8.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
7.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 2 750 | 22 | ||||||
6.10.1999 | 123.50 | 0.00% | 0 | 0 | 126.10 | +0.15% | 59 758 | 473 | ||||||
5.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.90 | +0.31% | 22 365 | 178 | ||||||
4.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.50 | -0.23% | 1 605 | 13 | ||||||
1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
9.11.1999 | 124.00 | 0.00% | 0 | 0 | 117.10 | -1.18% | 1 417 | 12 | ||||||
8.11.1999 | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
13.3.2000 | 124.00 | +3.33% | 5 580 | 45 | 127.20 | +0.07% | 2 926 | 23 | ||||||
23.3.2000 | 125.00 | 0.00% | 0 | 0 | 130.10 | +2.44% | 8 908 | 69 | ||||||
22.3.2000 | 125.00 | -3.21% | 750 | 6 | 127.00 | -0.85% | 6 004 | 47 | ||||||
24.9.1999 | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
23.11.2000 | 125.30 | 0.00% | 0 | 0 | 143.90 | -0.82% | 11 577 | 80 | ||||||
22.11.2000 | 125.30 | -2.58% | 627 | 5 | 145.10 | 0.00% | 6 094 | 42 | ||||||
28.9.1999 | 125.50 | 0.00% | 0 | 0 | 125.40 | +0.32% | 6 732 | 53 | ||||||
27.9.1999 | 125.50 | +0.39% | 7 530 | 60 | 125.00 | +1.54% | 3 113 | 25 | ||||||
2.7.1999 | 125.59 | -5.00% | 0 | 0 | 109.20 | -1.62% | 16 637 | 133 | ||||||
6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
5.11.1999 | 126.00 | +5.00% | 2 268 | 18 | 122.90 | +0.08% | 6 135 | 50 | ||||||
16.2.2000 | 126.00 | +5.00% | 0 | 0 | 131.10 | -2.88% | 29 677 | 219 | ||||||
3.8.2000 | 126.00 | 0.00% | 0 | 0 | 145.90 | -8.81% | 1 817 | 12 | ||||||
2.8.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | +0.88% | 2 908 | 19 | ||||||
1.8.2000 | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
31.7.2000 | 126.00 | 0.00% | 0 | 0 | 144.20 | +0.20% | 3 750 | 26 | ||||||
28.7.2000 | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
30.6.1999 | 126.04 | 0.00% | 0 | 0 | 107.00 | +0.09% | 30 897 | 291 | ||||||
29.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.90 | +0.28% | 4 269 | 40 | ||||||
28.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.60 | -4.82% | 2 715 | 24 | ||||||
25.6.1999 | 126.04 | 0.00% | 0 | 0 | 112.00 | +6.06% | 3 832 | 35 | ||||||
24.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.60 | -0.47% | 20 469 | 183 | ||||||
23.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.10 | -0.37% | 6 659 | 63 | ||||||
22.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.50 | -1.57% | 2 048 | 19 | ||||||
21.6.1999 | 126.04 | 0.00% | 0 | 0 | 108.20 | +3.04% | 4 318 | 40 | ||||||
18.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 806 | 26 | ||||||
17.6.1999 | 126.04 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 818 | 16 | ||||||
16.6.1999 | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
28.7.1999 | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
29.3.2000 | 127.00 | 0.00% | 0 | 0 | 136.60 | -4.47% | 106 928 | 734 | ||||||
28.3.2000 | 127.00 | 0.00% | 0 | 0 | 143.00 | +8.33% | 4 173 | 30 | ||||||
27.3.2000 | 127.00 | 0.00% | 0 | 0 | 132.00 | +0.60% | 2 482 | 19 | ||||||
24.3.2000 | 127.00 | +1.60% | 508 | 4 | 131.20 | +0.84% | 3 534 | 27 | ||||||
21.9.2000 | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
29.8.2000 | 128.50 | 0.00% | 0 | 0 | 168.00 | +8.03% | 66 246 202 | 430 169 | ||||||
28.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.50 | +0.12% | 9 248 | 58 | ||||||
25.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.30 | -0.06% | 2 330 | 15 | ||||||
24.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.40 | +0.06% | 311 | 2 | ||||||
23.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.30 | +0.19% | 2 794 | 18 | ||||||
22.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -4.02% | 1 550 | 10 | ||||||
21.8.2000 | 128.50 | 0.00% | 0 | 0 | 161.50 | +4.19% | 0 | 0 | ||||||
18.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -1.58% | 620 | 4 | ||||||
17.8.2000 | 128.50 | 0.00% | 0 | 0 | 157.50 | -11.96% | 2 993 | 19 | ||||||
16.8.2000 | 128.50 | 0.00% | 0 | 0 | 178.90 | +16.54% | 13 307 | 76 | ||||||
15.8.2000 | 128.50 | 0.00% | 0 | 0 | 153.50 | -7.19% | 6 672 | 41 | ||||||
14.8.2000 | 128.50 | 0.00% | 0 | 0 | 165.40 | +8.81% | 17 702 | 112 | ||||||
11.8.2000 | 128.50 | 0.00% | 0 | 0 | 152.00 | +2.21% | 9 486 | 63 | ||||||
10.8.2000 | 128.50 | 0.00% | 0 | 0 | 148.70 | +1.08% | 1 777 | 12 | ||||||
9.8.2000 | 128.50 | 0.00% | 0 | 0 | 147.10 | -1.93% | 8 088 | 55 | ||||||
8.8.2000 | 128.50 | 0.00% | 0 | 0 | 150.00 | +2.95% | 6 468 | 44 | ||||||
7.8.2000 | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||||
30.3.2000 | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
7.10.1998 | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
17.8.1999 | 128.62 | -4.99% | 0 | 0 | 114.00 | 0.00% | 5 693 | 50 | ||||||
21.11.2000 | 128.62 | -4.99% | 0 | 0 | 145.10 | -5.10% | 39 667 | 262 | ||||||
15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
9.10.1998 | 129.00 | 0.00% | 903 | 7 | 122.00 | -3.42% | 2 913 | 24 | ||||||
8.10.1998 | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
31.5.1999 | 129.00 | 0.00% | 0 | 0 | 122.40 | +1.91% | 3 051 | 25 | ||||||
28.5.1999 | 129.00 | +4.87% | 12 900 | 100 | 120.10 | 0.00% | 4 444 | 37 | ||||||
21.3.2000 | 129.15 | 0.00% | 0 | 0 | 128.10 | +0.78% | 7 981 | 63 | ||||||
20.3.2000 | 129.15 | 0.00% | 0 | 0 | 127.10 | -2.30% | 4 576 | 36 | ||||||
17.3.2000 | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
25.2.2000 | 130.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 7 240 | 57 | ||||||
24.2.2000 | 130.00 | -1.51% | 1 560 | 12 | 127.10 | +0.39% | 8 891 | 70 | ||||||
21.2.2000 | 130.00 | 0.00% | 1 040 | 8 | 135.00 | 0.00% | 17 246 | 128 | ||||||
18.2.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 11 210 | 85 | ||||||
17.2.2000 | 130.00 | +3.17% | 520 | 4 | 131.10 | 0.00% | 67 146 | 483 | ||||||
30.9.1999 | 130.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 3 151 | 25 | ||||||
29.9.1999 | 130.00 | +3.58% | 11 310 | 87 | 126.10 | +0.55% | 11 385 | 85 | ||||||
29.12.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 184 | 58 | ||||||
28.12.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 2 820 | 20 | ||||||
27.12.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 4 782 | 34 | ||||||
22.12.2000 | 130.00 | 0.00% | 0 | 0 | 140.50 | +1.59% | 3 227 | 23 | ||||||
21.12.2000 | 130.00 | -3.70% | 3 120 | 24 | 138.30 | -1.56% | 4 909 | 35 | ||||||
6.12.2000 | 130.00 | 0.00% | 0 | 0 | 137.90 | 0.00% | 7 153 | 52 | ||||||
5.12.2000 | 130.00 | 0.00% | 0 | 0 | 137.90 | +0.29% | 5 223 | 38 | ||||||
4.12.2000 | 130.00 | 0.00% | 0 | 0 | 137.50 | +2.23% | 5 620 | 41 | ||||||
1.12.2000 | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 4 201 | 31 | ||||||
30.11.2000 | 130.00 | 0.00% | 0 | 0 | 134.50 | +0.29% | 8 461 | 63 | ||||||
29.11.2000 | 130.00 | 0.00% | 0 | 0 | 134.10 | +0.75% | 13 366 | 100 | ||||||
28.11.2000 | 130.00 | 0.00% | 0 | 0 | 133.10 | -3.12% | 17 887 | 132 | ||||||
27.11.2000 | 130.00 | 0.00% | 0 | 0 | 137.40 | 0.00% | 5 365 | 39 | ||||||
24.11.2000 | 130.00 | +3.75% | 780 | 6 | 137.40 | -4.51% | 16 971 | 121 | ||||||
11.2.1999 | 130.00 | -4.99% | 0 | 0 | 128.30 | +0.70% | 4 894 | 38 | ||||||
20.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.10 | -0.05% | 1 702 | 13 | ||||||
19.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.00 | +7.24% | 4 454 | 34 | ||||||
16.10.1998 | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
9.2.1999 | 130.33 | -4.99% | 0 | 0 | 123.00 | -8.88% | 8 178 | 62 | ||||||
6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
21.10.1998 | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
27.7.2000 | 132.00 | 0.00% | 0 | 0 | 142.50 | +0.35% | 3 650 | 26 | ||||||
26.7.2000 | 132.00 | 0.00% | 0 | 0 | 142.00 | +0.49% | 3 154 | 22 | ||||||
25.7.2000 | 132.00 | -4.38% | 528 | 4 | 141.30 | +0.07% | 5 275 | 36 | ||||||
23.2.2000 | 132.00 | 0.00% | 0 | 0 | 126.60 | -6.22% | 1 767 | 14 | ||||||
22.2.2000 | 132.00 | +1.53% | 660 | 5 | 135.00 | 0.00% | 18 911 | 143 | ||||||
23.10.1998 | 132.19 | +0.15% | 529 | 4 | 131.10 | 0.00% | 4 326 | 33 | ||||||
1.7.1999 | 132.20 | +4.88% | 10 840 | 82 | 111.00 | +3.73% | 19 685 | 171 | ||||||
4.8.2000 | 132.30 | +5.00% | 0 | 0 | 144.70 | -0.82% | 5 114 | 34 | ||||||
29.7.1999 | 132.40 | +4.99% | 8 871 | 67 | 114.20 | +0.70% | 2 511 | 22 | ||||||
15.6.1999 | 132.67 | -4.99% | 0 | 0 | 125.40 | -0.15% | 13 542 | 108 | ||||||
3.9.1998 | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
18.12.2000 | 133.00 | 0.00% | 0 | 0 | 142.10 | +0.70% | 6 252 | 44 | ||||||
15.12.2000 | 133.00 | 0.00% | 0 | 0 | 141.10 | +5.45% | 2 099 | 15 | ||||||
14.12.2000 | 133.00 | 0.00% | 0 | 0 | 133.80 | -5.03% | 4 445 | 32 | ||||||
13.12.2000 | 133.00 | -5.00% | 665 | 5 | 140.90 | +0.42% | 815 818 | 5 827 | ||||||
18.8.1998 | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
22.9.2000 | 134.24 | +4.99% | 0 | 0 | 170.20 | +0.11% | 16 103 | 95 | ||||||
11.9.1998 | 134.89 | 0.00% | 0 | 0 | 135.30 | +0.93% | 2 570 | 19 | ||||||
10.9.1998 | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
31.3.2000 | 134.92 | +4.99% | 0 | 0 | 152.10 | +14.36% | 1 977 | 13 | ||||||
20.12.2000 | 135.00 | 0.00% | 0 | 0 | 140.50 | -1.05% | 8 270 | 59 | ||||||
19.12.2000 | 135.00 | +1.50% | 1 755 | 13 | 142.00 | -0.07% | 8 630 | 61 | ||||||
20.11.2000 | 135.38 | -4.99% | 271 | 2 | 152.90 | +6.18% | 38 772 | 253 | ||||||
16.8.1999 | 135.38 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 963 | 26 | ||||||
2.6.1999 | 135.40 | 0.00% | 0 | 0 | 125.20 | +0.64% | 5 877 | 47 | ||||||
1.6.1999 | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
14.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | +0.62% | 3 865 | 31 | ||||||
13.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
12.10.1998 | 135.45 | +5.00% | 0 | 0 | 125.00 | +3.00% | 3 375 | 27 | ||||||
14.9.1998 | 135.50 | +0.45% | 1 220 | 9 | 135.30 | +0.03% | 2 976 | 22 | ||||||
9.9.1998 | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
5.10.1998 | 135.98 | 0.00% | 0 | 0 | 127.20 | -3.26% | 3 051 | 24 | ||||||
2.10.1998 | 135.98 | 0.00% | 0 | 0 | 130.00 | +0.26% | 38 892 | 296 | ||||||
1.10.1998 | 135.98 | 0.00% | 1 904 | 14 | 131.00 | +0.26% | 2 490 | 19 | ||||||
30.9.1998 | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
7.12.2000 | 136.50 | +5.00% | 0 | 0 | 137.90 | 0.00% | 1 655 | 12 | ||||||
10.2.1999 | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
8.2.1999 | 137.18 | -5.00% | 0 | 0 | 135.00 | -2.17% | 3 406 | 25 | ||||||
8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
22.9.1998 | 138.00 | -1.42% | 552 | 4 | 140.00 | -0.19% | 4 060 | 29 | ||||||
24.7.2000 | 138.05 | -4.99% | 0 | 0 | 141.20 | +0.14% | 3 668 | 26 | ||||||
12.6.1998 | 138.48 | -4.99% | 24 788 | 179 | 148.10 | -2.04% | 34 465 | 230 | ||||||
28.9.1998 | 138.58 | 0.00% | 0 | 0 | 122.10 | -4.60% | 3 097 | 24 | ||||||
25.9.1998 | 138.58 | 0.00% | 0 | 0 | 135.20 | +0.02% | 2 841 | 21 | ||||||
24.9.1998 | 138.58 | 0.00% | 0 | 0 | 135.30 | -2.26% | 3 381 | 25 | ||||||
23.9.1998 | 138.58 | +0.42% | 1 386 | 10 | 135.10 | -1.16% | 6 504 | 47 | ||||||
18.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | -1.85% | 3 348 | 24 | ||||||
17.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | +1.71% | 3 411 | 24 | ||||||
16.9.1998 | 138.59 | +1.69% | 1 247 | 9 | 140.00 | +3.22% | 4 053 | 29 | ||||||
27.10.1998 | 138.79 | 0.00% | 0 | 0 | 131.10 | +0.04% | 1 180 | 9 | ||||||
26.10.1998 | 138.79 | +4.99% | 4 164 | 30 | 130.60 | -0.04% | 2 359 | 18 | ||||||
29.9.1998 | 139.00 | +0.30% | 1 251 | 9 | 131.00 | +0.96% | 3 387 | 26 | ||||||
26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
20.8.1998 | 139.00 | 0.00% | 0 | 0 | 150.10 | +0.13% | 6 905 | 46 | ||||||
19.8.1998 | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
30.7.1999 | 139.00 | +4.98% | 14 595 | 105 | 125.30 | +9.71% | 1 501 | 12 | ||||||
14.6.1999 | 139.65 | -5.00% | 0 | 0 | 125.60 | +0.07% | 8 879 | 71 | ||||||
7.9.1998 | 139.65 | 0.00% | 0 | 0 | 133.00 | -2.88% | 2 395 | 18 | ||||||
4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
14.6.2000 | 139.65 | -5.00% | 2 095 | 15 | 169.80 | +3.72% | 22 692 | 134 | ||||||
24.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 937 | 13 | ||||||
23.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 4 338 | 29 | ||||||
22.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | +0.20% | 4 786 | 32 | ||||||
19.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.30 | +1.42% | 1 644 | 11 | ||||||
18.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.20 | -0.13% | 21 612 | 144 | ||||||
17.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
16.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
15.5.2000 | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
12.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 28 383 | 187 | ||||||
11.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | +0.69% | 725 | 5 | ||||||
10.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.20 | -1.90% | 11 060 | 76 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €