SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
| 24.7.1998 | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
| 14.5.1998 | 200.00 | -3.84% | 7 200 | 36 | 196.00 | +0.03% | 6 833 | 35 | ||||||
| 17.7.1997 | 230.00 | 0.00% | 66 470 | 289 | 221.00 | +2.50% | 6 849 | 32 | ||||||
| 24.9.1997 | 220.00 | 0.00% | 9 680 | 44 | 220.10 | +6.41% | 6 857 | 30 | ||||||
| 24.2.1998 | 212.00 | 0.00% | 5 088 | 24 | 211.20 | -1.35% | 6 872 | 33 | ||||||
| 20.8.1998 | 139.00 | 0.00% | 0 | 0 | 150.10 | +0.13% | 6 905 | 46 | ||||||
| 10.7.1995 | 473.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 6 905 | 15 | ||||||
| 24.8.1998 | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
| 30.3.1998 | 213.00 | +0.94% | 10 224 | 48 | 201.10 | -0.19% | 6 924 | 34 | ||||||
| 13.11.1998 | 182.00 | +4.00% | 12 376 | 68 | 176.50 | +7.22% | 6 941 | 40 | ||||||
| 7.7.1998 | 153.00 | 0.00% | 0 | 0 | 160.00 | +2.91% | 6 944 | 45 | ||||||
| 11.7.1997 | 215.00 | -4.44% | 11 825 | 55 | 202.00 | 6 988 | 34 | |||||||
| 5.11.1998 | 173.60 | -1.13% | 10 416 | 60 | 150.00 | +0.19% | 7 029 | 46 | ||||||
| 21.12.1998 | 167.03 | -4.99% | 0 | 0 | 165.00 | -2.94% | 7 123 | 43 | ||||||
| 9.5.1997 | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| 20.1.1995 | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| 8.10.1997 | 200.00 | -0.49% | 7 800 | 39 | 185.30 | +1.58% | 7 227 | 35 | ||||||
| 11.4.1997 | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| 20.10.1997 | 200.00 | 0.00% | 25 600 | 128 | 200.50 | -0.58% | 7 233 | 36 | ||||||
| 7.1.1998 | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
| 29.6.1998 | 151.00 | 0.00% | 0 | 0 | 151.00 | -0.36% | 7 242 | 48 | ||||||
| 21.12.1995 | 607.00 | 0.00% | 7 284 | 12 | ||||||||||
| 5.8.1997 | 230.00 | 0.00% | 15 410 | 67 | 230.00 | -0.36% | 7 303 | 32 | ||||||
| 10.1.1995 | 1 335.00 | +470.00% | 82 770 | 62 | 1 220.50 | -5.00% | 7 323 | 6 | ||||||
| 5.1.1998 | 215.00 | -4.01% | 1 935 | 9 | 215.00 | +4.05% | 7 342 | 34 | ||||||
| 2.10.1995 | 682.00 | +0.29% | 43 648 | 64 | 670.00 | -1.00% | 7 405 | 11 | ||||||
| 18.1.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 240.00 | -2.00% | 7 425 | 6 | ||||||
| 10.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | +0.48% | 7 487 | 41 | ||||||
| 13.4.1995 | 816.00 | 0.00% | 124 848 | 153 | 765.00 | -4.00% | 7 538 | 10 | ||||||
| 6.2.1995 | 1 085.00 | +235.00% | 35 805 | 33 | 1 080.00 | +1.00% | 7 560 | 7 | ||||||
| 6.2.1998 | 214.00 | 0.00% | 8 988 | 42 | 210.00 | +0.62% | 7 572 | 36 | ||||||
| 18.3.1998 | 203.00 | +0.99% | 3 451 | 17 | 192.00 | -0.59% | 7 622 | 38 | ||||||
| 4.11.1998 | 175.60 | +4.15% | 14 048 | 80 | 153.50 | +6.79% | 7 626 | 50 | ||||||
| 19.3.1997 | 247.00 | -4.26% | 62 738 | 254 | 227.10 | -4.50% | 7 636 | 33 | ||||||
| 3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| 3.12.1997 | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| 13.5.1997 | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| 14.11.1997 | 201.00 | -0.49% | 9 045 | 45 | 196.20 | -1.39% | 7 831 | 40 | ||||||
| 9.1.1998 | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| 8.9.1997 | 268.00 | -0.74% | 30 820 | 115 | 265.00 | +3.19% | 7 858 | 30 | ||||||
| 20.12.1995 | 607.00 | +2.00% | 7 879 | 13 | ||||||||||
| 13.2.1997 | 320.00 | +1.58% | 28 800 | 90 | 292.50 | -2.70% | 7 894 | 27 | ||||||
| 8.10.1998 | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
| 26.1.1998 | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
| 22.7.1998 | 159.00 | +0.25% | 8 586 | 54 | 152.20 | +2.40% | 7 942 | 51 | ||||||
| 7.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | -3.38% | 7 996 | 36 | ||||||
| 12.8.1997 | 230.00 | 0.00% | 2 760 | 12 | 230.00 | 8 004 | 35 | |||||||
| 19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| 18.2.1998 | 213.00 | +0.47% | 4 686 | 22 | 211.00 | +0.30% | 8 028 | 38 | ||||||
| 29.1.1998 | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
| 20.6.1995 | 493.00 | 0.00% | 0 | 0 | 473.50 | +3.00% | 8 050 | 17 | ||||||
| 4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
| 11.4.1995 | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
| 30.4.1998 | 211.00 | 0.00% | 2 532 | 12 | 200.50 | -0.58% | 8 169 | 39 | ||||||
| 19.8.1997 | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| 23.12.1997 | 221.00 | -0.89% | 4 862 | 22 | 220.00 | +0.33% | 8 335 | 38 | ||||||
| 4.12.1997 | 195.00 | 0.00% | 4 485 | 23 | 180.00 | -1.10% | 8 366 | 46 | ||||||
| 12.7.1996 | 552.00 | -2.47% | 32 568 | 59 | 519.50 | -3.00% | 8 367 | 15 | ||||||
| 3.9.1997 | 262.00 | +4.80% | 27 248 | 104 | 250.00 | +4.98% | 8 385 | 34 | ||||||
| 2.8.1995 | 650.00 | +2.84% | 173 550 | 267 | 629.00 | -1.00% | 8 417 | 14 | ||||||
| 16.5.1995 | 678.00 | -29.00% | 83 394 | 123 | 650.00 | -6.00% | 8 435 | 13 | ||||||
| 22.5.1998 | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| 4.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| 8.1.1998 | 205.00 | -4.65% | 13 325 | 65 | 200.00 | -1.58% | 8 506 | 43 | ||||||
| 2.12.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -3.44% | 8 510 | 45 | ||||||
| 10.9.1997 | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
| 21.1.1998 | 205.00 | +0.49% | 9 020 | 44 | 205.10 | +0.01% | 8 527 | 42 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
| 11.9.1995 | 681.00 | +0.14% | 74 229 | 109 | 661.00 | 0.00% | 8 593 | 13 | ||||||
| 1.6.1998 | 196.00 | +0.51% | 1 568 | 8 | 191.10 | -0.11% | 8 597 | 45 | ||||||
| 25.2.1998 | 213.00 | +0.47% | 7 455 | 35 | 211.20 | +0.77% | 8 604 | 41 | ||||||
| 5.12.1997 | 200.00 | +2.56% | 5 200 | 26 | 187.10 | +3.57% | 8 665 | 46 | ||||||
| 3.3.1998 | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| 15.5.1997 | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| 21.8.1997 | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
| 12.7.1995 | 520.00 | +4.83% | 156 000 | 300 | 465.00 | +1.00% | 8 835 | 19 | ||||||
| 21.4.1997 | 178.00 | -0.78% | 22 428 | 126 | 180.00 | +2.49% | 8 867 | 49 | ||||||
| 1.7.1998 | 151.00 | 0.00% | 0 | 0 | 150.50 | +0.24% | 8 875 | 59 | ||||||
| 4.4.1997 | 215.00 | +4.87% | 36 980 | 172 | 200.00 | -8.74% | 8 908 | 45 | ||||||
| 5.2.1998 | 214.00 | 0.00% | 174 624 | 816 | 210.10 | -0.50% | 8 988 | 43 | ||||||
| 29.4.1998 | 211.00 | 0.00% | 1 055 | 5 | 211.10 | +0.39% | 9 060 | 43 | ||||||
| 5.11.1997 | 190.00 | +1.60% | 5 320 | 28 | 180.10 | +1.99% | 9 061 | 50 | ||||||
| 6.6.1995 | 532.00 | -4.48% | 55 328 | 104 | 517.00 | -6.00% | 9 142 | 17 | ||||||
| 20.11.1996 | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
| 7.7.1995 | 460.00 | +3.00% | 9 200 | 20 | ||||||||||
| 14.1.1998 | 215.00 | -2.27% | 5 805 | 27 | 201.00 | -2.24% | 9 216 | 46 | ||||||
| 17.6.1997 | 205.00 | +3.53% | 43 870 | 214 | 208.00 | +2.98% | 9 254 | 46 | ||||||
| 15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
| 2.11.1998 | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
| 1.12.1997 | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| 29.5.1995 | 650.00 | -370.00% | 65 000 | 100 | 630.00 | -5.00% | 9 314 | 15 | ||||||
| 29.6.1995 | 460.00 | 0.00% | 121 440 | 264 | 470.00 | 0.00% | 9 380 | 20 | ||||||
| 11.12.1997 | 200.00 | 0.00% | 10 000 | 50 | 198.90 | +0.49% | 9 384 | 48 | ||||||
| 3.8.1998 | 155.23 | -5.00% | 0 | 0 | 145.00 | -2.78% | 9 393 | 64 | ||||||
| 19.6.1998 | 144.00 | +0.38% | 2 592 | 18 | 140.00 | -1.72% | 9 409 | 64 | ||||||
| 13.3.1997 | 271.00 | -2.86% | 54 200 | 200 | 254.10 | -7.72% | 9 418 | 38 | ||||||
| 21.7.1995 | 650.00 | -0.30% | 189 150 | 291 | 590.00 | -2.00% | 9 440 | 16 | ||||||
| 28.4.1997 | 204.00 | +2.25% | 52 224 | 256 | 187.30 | +2.67% | 9 454 | 50 | ||||||
| 16.4.1997 | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| 17.3.1998 | 201.00 | +0.75% | 1 206 | 6 | 202.00 | -3.69% | 9 483 | 47 | ||||||
| 20.2.1998 | 211.00 | 0.00% | 3 165 | 15 | 211.00 | +0.50% | 9 487 | 45 | ||||||
| 16.7.1998 | 161.00 | 0.00% | 805 | 5 | 152.00 | -0.88% | 9 566 | 63 | ||||||
| 5.8.1998 | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
| 15.8.1995 | 714.00 | +0.14% | 82 824 | 116 | 698.00 | 0.00% | 9 624 | 14 | ||||||
| 24.3.1997 | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| 5.6.1997 | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
| 4.3.1998 | 212.00 | 0.00% | 12 932 | 61 | 210.00 | -0.88% | 9 720 | 47 | ||||||
| 6.11.1997 | 190.00 | 0.00% | 4 940 | 26 | 189.90 | +1.25% | 9 726 | 53 | ||||||
| 27.5.1997 | 185.00 | +2.77% | 20 350 | 110 | 180.00 | +0.46% | 9 749 | 57 | ||||||
| 16.2.1998 | 211.00 | 0.00% | 8 018 | 38 | 198.50 | +0.23% | 9 773 | 47 | ||||||
| 26.8.1997 | 225.00 | 0.00% | 4 950 | 22 | 221.00 | +5.57% | 9 824 | 44 | ||||||
| 23.9.1997 | 220.00 | -3.08% | 11 660 | 53 | 218.20 | -1.90% | 9 880 | 46 | ||||||
| 30.10.1997 | 190.00 | -1.04% | 4 940 | 26 | 191.20 | 9 970 | 52 | |||||||
| 13.1.1998 | 220.00 | +2.32% | 30 800 | 140 | 200.50 | +2.39% | 10 043 | 49 | ||||||
| 11.2.1998 | 211.00 | +0.47% | 42 200 | 200 | 210.50 | -0.38% | 10 088 | 48 | ||||||
| 29.10.1997 | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
| 21.7.1997 | 230.00 | 0.00% | 9 660 | 42 | 230.00 | +0.32% | 10 140 | 45 | ||||||
| 2.12.1997 | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| 13.6.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.42% | 10 231 | 56 | ||||||
| 1.4.1997 | 220.00 | -4.34% | 7 040 | 32 | 223.00 | -8.06% | 10 231 | 46 | ||||||
| 17.4.1998 | 210.00 | +2.43% | 1 890 | 9 | 205.90 | -1.61% | 10 237 | 50 | ||||||
| 4.8.1995 | 700.00 | +2.94% | 140 000 | 200 | 660.00 | +2.00% | 10 264 | 16 | ||||||
| 13.10.1997 | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
| 14.4.1995 | 815.00 | -12.00% | 149 960 | 184 | 790.00 | +6.00% | 10 370 | 13 | ||||||
| 23.5.1997 | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| 3.11.1997 | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
| 5.5.1995 | 730.00 | -135.00% | 75 920 | 104 | 750.00 | -7.00% | 10 474 | 15 | ||||||
| 16.3.1998 | 199.50 | -5.00% | 5 586 | 28 | 201.10 | -1.21% | 10 476 | 50 | ||||||
| 10.5.1995 | 710.00 | -138.00% | 95 850 | 135 | 691.00 | -1.00% | 10 482 | 16 | ||||||
| 14.5.1997 | 199.00 | -0.50% | 21 890 | 110 | 185.20 | +0.41% | 10 538 | 55 | ||||||
| 7.6.1995 | 533.00 | +0.18% | 44 772 | 84 | 500.50 | -7.00% | 10 544 | 21 | ||||||
| 12.8.1996 | 500.00 | -1.96% | 69 500 | 139 | 505.00 | +1.00% | 10 580 | 21 | ||||||
| 13.1.1997 | 360.00 | +1.98% | 85 680 | 238 | 353.00 | +5.00% | 10 616 | 30 | ||||||
| 18.6.1998 | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| 10.8.1998 | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| 17.12.1997 | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
| 2.9.1997 | 250.00 | +2.04% | 5 750 | 23 | 238.00 | -0.14% | 10 806 | 46 | ||||||
| 9.1.1997 | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| 11.8.1997 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | -1.19% | 10 909 | 48 | ||||||
| 12.2.1998 | 211.00 | 0.00% | 52 750 | 250 | 211.00 | +0.22% | 10 953 | 52 | ||||||
| 20.5.1997 | 199.00 | 0.00% | 95 719 | 481 | 197.00 | -2.43% | 10 965 | 57 | ||||||
| 26.3.1997 | 231.00 | +5.00% | 0 | 0 | 210.00 | +3.81% | 10 994 | 51 | ||||||
| 2.2.1998 | 214.00 | 0.00% | 27 820 | 130 | 210.00 | -0.86% | 11 054 | 53 | ||||||
| 10.4.1997 | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
| 6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| 27.5.1998 | 198.00 | -1.00% | 4 158 | 21 | 188.10 | -2.45% | 11 138 | 57 | ||||||
| 14.7.1998 | 166.00 | +2.27% | 2 988 | 18 | 155.00 | -1.47% | 11 148 | 70 | ||||||
| 12.11.1997 | 199.00 | -4.78% | 15 721 | 79 | 196.20 | -0.27% | 11 155 | 57 | ||||||
| 14.3.1997 | 259.00 | -4.42% | 43 253 | 167 | 248.00 | -1.96% | 11 176 | 46 | ||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 30.9.1997 | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
| 21.5.1998 | 204.00 | +4.61% | 10 404 | 51 | 195.10 | -0.28% | 11 294 | 58 | ||||||
| 26.6.1997 | 210.00 | -0.94% | 22 680 | 108 | 200.00 | -9.00% | 11 359 | 57 | ||||||
| 28.8.1997 | 230.00 | +1.76% | 13 800 | 60 | 221.00 | +2.05% | 11 391 | 51 | ||||||
| 22.1.1998 | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
| 11.1.1996 | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| 4.9.1997 | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| 24.1.1997 | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
| 28.1.1997 | 314.00 | +0.64% | 9 420 | 30 | 312.00 | -5.43% | 11 572 | 38 | ||||||
| 22.12.1997 | 223.00 | +2.76% | 44 600 | 200 | 220.00 | +3.53% | 11 585 | 53 | ||||||
| 2.10.1997 | 222.00 | +0.90% | 3 996 | 18 | 212.10 | -2.92% | 11 636 | 56 | ||||||
| 23.4.1998 | 200.00 | -3.84% | 3 000 | 15 | 210.10 | -0.16% | 11 651 | 56 | ||||||
| 20.9.1996 | 531.00 | -0.74% | 37 170 | 70 | 535.00 | 0.00% | 11 667 | 22 | ||||||
| 2.8.1996 | 524.00 | +0.19% | 106 896 | 204 | 525.00 | -6.00% | 11 750 | 22 | ||||||
| 7.11.1997 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +3.43% | 11 768 | 62 | ||||||
| 11.11.1996 | 314.00 | 0.00% | 47 100 | 150 | 302.20 | -2.90% | 11 769 | 39 | ||||||
| 25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| 24.10.1997 | 192.00 | +0.05% | 8 832 | 46 | 195.00 | -2.86% | 11 833 | 62 | ||||||
| 28.5.1998 | 195.00 | -1.51% | 13 260 | 68 | 195.00 | -0.21% | 11 894 | 61 | ||||||
| 30.5.1997 | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
| 21.2.1997 | 300.00 | 0.00% | 51 600 | 172 | 291.00 | +1.81% | 11 900 | 41 | ||||||
| 16.6.1998 | 147.00 | +5.00% | 0 | 0 | 140.00 | +0.28% | 11 929 | 85 | ||||||
| 19.2.1998 | 211.00 | -0.93% | 2 532 | 12 | 211.00 | -0.70% | 11 957 | 57 | ||||||
| 21.3.1997 | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| 25.7.1995 | 632.00 | -4.96% | 302 096 | 478 | 632.50 | +1.00% | 12 018 | 19 | ||||||
| 13.2.1998 | 211.00 | 0.00% | 21 522 | 102 | 190.00 | -1.50% | 12 033 | 58 | ||||||
| 4.7.1995 | 473.00 | +4.87% | 141 900 | 300 | 466.00 | -5.00% | 12 054 | 27 | ||||||
| 26.11.1997 | 195.00 | 0.00% | 4 290 | 22 | 199.00 | +0.31% | 12 096 | 61 | ||||||
| 10.1.1996 | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| 23.5.1996 | 665.00 | 0.00% | 0 | 0 | 566.50 | -8.00% | 12 163 | 21 | ||||||
| 27.1.1998 | 210.00 | +0.47% | 1 680 | 8 | 210.00 | +0.89% | 12 224 | 58 | ||||||
| 10.2.1998 | 210.00 | +2.94% | 2 310 | 11 | 210.50 | +0.10% | 12 236 | 58 | ||||||
| 14.7.1997 | 225.00 | +4.65% | 0 | 0 | 209.10 | +1.19% | 12 272 | 59 | ||||||
| 12.9.1997 | 255.00 | 0.00% | 10 200 | 40 | 259.00 | -1.04% | 12 279 | 48 | ||||||
| 23.12.1998 | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| 6.10.1997 | 209.00 | -5.00% | 10 241 | 49 | 210.00 | -0.34% | 12 334 | 58 | ||||||
| 24.4.1998 | 205.00 | +2.50% | 11 480 | 56 | 210.00 | +0.78% | 12 372 | 59 | ||||||
| 6.11.1995 | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
| 4.2.1998 | 214.00 | 0.00% | 34 882 | 163 | 210.10 | +0.04% | 12 396 | 59 | ||||||
| 19.9.1995 | 702.00 | 0.00% | 205 686 | 293 | 701.00 | 0.00% | 12 451 | 18 | ||||||
| 23.2.1998 | 212.00 | +0.47% | 5 088 | 24 | 211.10 | +0.13% | 12 455 | 59 | ||||||
| 10.6.1998 | 153.43 | -4.99% | 7 825 | 51 | 150.60 | -1.87% | 12 476 | 79 | ||||||
| 13.5.1998 | 208.00 | 0.00% | 7 280 | 35 | 191.00 | -4.93% | 12 491 | 64 | ||||||
| 8.12.1998 | 185.00 | -1.06% | 11 100 | 60 | 170.60 | +0.29% | 12 592 | 74 | ||||||
| 27.10.1997 | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
| 26.5.1998 | 200.00 | +0.90% | 6 400 | 32 | 200.00 | +0.15% | 12 620 | 63 | ||||||
| 16.1.1995 | 1 320.00 | -185.00% | 36 960 | 28 | 1 280.00 | -2.00% | 12 640 | 10 | ||||||
| 23.6.1998 | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
| 21.10.1997 | 201.00 | +0.50% | 4 020 | 20 | 200.00 | -0.20% | 12 832 | 64 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
