SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 215.00 | 0.00% | 19 135 | 89 | 200.80 | -3.23% | 4 969 | 26 | ||||||
| 26.5.1997 | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
| 18.8.1997 | 230.00 | 0.00% | 9 890 | 43 | 226.00 | -0.72% | 6 093 | 27 | ||||||
| 13.2.1997 | 320.00 | +1.58% | 28 800 | 90 | 292.50 | -2.70% | 7 894 | 27 | ||||||
| 9.4.1997 | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| 12.10.1998 | 135.45 | +5.00% | 0 | 0 | 125.00 | +3.00% | 3 375 | 27 | ||||||
| 30.10.1998 | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
| 7.8.1998 | 165.37 | +4.99% | 1 488 | 9 | 155.00 | -0.16% | 4 178 | 27 | ||||||
| 11.8.1998 | 164.95 | -4.99% | 0 | 0 | 150.00 | +1.17% | 4 033 | 27 | ||||||
| 13.11.1997 | 202.00 | +1.50% | 8 080 | 40 | 196.20 | +1.44% | 5 360 | 27 | ||||||
| 4.7.1995 | 473.00 | +4.87% | 141 900 | 300 | 466.00 | -5.00% | 12 054 | 27 | ||||||
| 14.8.1995 | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| 7.12.1995 | 655.00 | +0.61% | 281 650 | 430 | 631.00 | +3.00% | 16 915 | 27 | ||||||
| 23.1.1995 | 1 170.00 | -330.00% | 46 800 | 40 | 1 200.00 | -1.00% | 32 164 | 27 | ||||||
| 9.2.1998 | 204.00 | -4.67% | 816 | 4 | 211.00 | +0.19% | 5 901 | 28 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 4 400 | 22 | 195.20 | -0.90% | 5 417 | 28 | ||||||
| 20.11.1996 | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
| 9.1.1997 | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
| 27.3.1998 | 211.00 | +0.47% | 211 | 1 | 205.00 | -1.64% | 5 917 | 29 | ||||||
| 9.3.1998 | 213.00 | 0.00% | 4 686 | 22 | 212.00 | -0.47% | 6 117 | 29 | ||||||
| 10.11.1997 | 199.50 | +5.00% | 5 786 | 29 | 187.50 | -1.72% | 5 409 | 29 | ||||||
| 17.11.1997 | 200.00 | -0.49% | 19 200 | 96 | 196.10 | -1.47% | 5 594 | 29 | ||||||
| 22.9.1998 | 138.00 | -1.42% | 552 | 4 | 140.00 | -0.19% | 4 060 | 29 | ||||||
| 8.7.1998 | 145.35 | -5.00% | 1 599 | 11 | 156.60 | +2.08% | 4 568 | 29 | ||||||
| 16.9.1998 | 138.59 | +1.69% | 1 247 | 9 | 140.00 | +3.22% | 4 053 | 29 | ||||||
| 21.8.1995 | 715.00 | 0.00% | 110 825 | 155 | 715.00 | 0.00% | 20 434 | 29 | ||||||
| 25.8.1995 | 710.00 | -0.42% | 68 160 | 96 | 703.00 | 0.00% | 20 364 | 29 | ||||||
| 1.9.1995 | 702.00 | +0.14% | 131 274 | 187 | 659.00 | -2.00% | 19 793 | 29 | ||||||
| 6.10.1995 | 650.00 | -2.98% | 66 300 | 102 | 663.00 | -1.00% | 19 237 | 29 | ||||||
| 2.9.1996 | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
| 9.7.1996 | 598.00 | +1.18% | 68 770 | 115 | 578.20 | -2.00% | 17 142 | 30 | ||||||
| 14.6.1995 | 470.00 | +2.17% | 21 150 | 45 | 452.00 | 0.00% | 13 461 | 30 | ||||||
| 6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| 9.12.1998 | 186.00 | +0.54% | 10 974 | 59 | 172.20 | +0.93% | 5 253 | 30 | ||||||
| 5.6.1998 | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
| 31.7.1998 | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
| 11.3.1998 | 211.00 | -0.47% | 8 018 | 38 | 213.10 | +0.47% | 6 391 | 30 | ||||||
| 2.6.1997 | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| 8.9.1997 | 268.00 | -0.74% | 30 820 | 115 | 265.00 | +3.19% | 7 858 | 30 | ||||||
| 24.9.1997 | 220.00 | 0.00% | 9 680 | 44 | 220.10 | +6.41% | 6 857 | 30 | ||||||
| 9.10.1997 | 200.00 | 0.00% | 7 200 | 36 | 188.10 | -8.97% | 5 638 | 30 | ||||||
| 13.1.1997 | 360.00 | +1.98% | 85 680 | 238 | 353.00 | +5.00% | 10 616 | 30 | ||||||
| 15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
| 9.7.1997 | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| 14.12.1998 | 167.87 | 0.00% | 0 | 0 | 166.00 | -0.59% | 5 165 | 31 | ||||||
| 9.11.1998 | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
| 14.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | +0.62% | 3 865 | 31 | ||||||
| 31.5.1995 | 648.00 | -498.00% | 27 864 | 43 | 650.00 | +5.00% | 20 490 | 31 | ||||||
| 8.7.1996 | 591.00 | +1.02% | 47 871 | 81 | 580.00 | +1.00% | 18 145 | 31 | ||||||
| 27.7.1995 | 632.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 18 970 | 31 | ||||||
| 8.8.1995 | 690.00 | -1.42% | 204 240 | 296 | 680.00 | 0.00% | 21 378 | 32 | ||||||
| 10.8.1995 | 680.00 | -0.14% | 90 440 | 133 | 668.00 | +2.00% | 21 153 | 32 | ||||||
| 6.9.1995 | 685.00 | +2.69% | 27 400 | 40 | 660.00 | +1.00% | 21 120 | 32 | ||||||
| 17.7.1996 | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| 18.5.1995 | 680.00 | 0.00% | 39 440 | 58 | 652.00 | 0.00% | 20 759 | 32 | ||||||
| 9.6.1998 | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
| 17.2.1998 | 212.00 | +0.47% | 12 720 | 60 | 211.00 | +1.28% | 6 740 | 32 | ||||||
| 17.7.1997 | 230.00 | 0.00% | 66 470 | 289 | 221.00 | +2.50% | 6 849 | 32 | ||||||
| 22.5.1997 | 199.00 | 0.00% | 22 686 | 114 | 180.50 | +3.06% | 6 183 | 32 | ||||||
| 30.4.1997 | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| 23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| 7.10.1997 | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
| 25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
| 5.8.1997 | 230.00 | 0.00% | 15 410 | 67 | 230.00 | -0.36% | 7 303 | 32 | ||||||
| 12.5.1997 | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| 1.7.1997 | 215.00 | +2.38% | 13 330 | 62 | 205.00 | -0.30% | 6 732 | 33 | ||||||
| 19.3.1997 | 247.00 | -4.26% | 62 738 | 254 | 227.10 | -4.50% | 7 636 | 33 | ||||||
| 24.2.1998 | 212.00 | 0.00% | 5 088 | 24 | 211.20 | -1.35% | 6 872 | 33 | ||||||
| 23.10.1998 | 132.19 | +0.15% | 529 | 4 | 131.10 | 0.00% | 4 326 | 33 | ||||||
| 3.7.1998 | 153.00 | +1.32% | 8 415 | 55 | 150.50 | -0.91% | 4 948 | 33 | ||||||
| 17.5.1995 | 680.00 | +29.00% | 102 680 | 151 | 650.00 | 0.00% | 21 461 | 33 | ||||||
| 29.8.1996 | 520.00 | 0.00% | 35 360 | 68 | 515.00 | -1.00% | 17 135 | 33 | ||||||
| 8.9.1995 | 680.00 | 0.00% | 38 080 | 56 | 660.50 | -2.00% | 21 797 | 33 | ||||||
| 31.7.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 20 720 | 34 | ||||||
| 20.11.1995 | 628.00 | +0.48% | 83 524 | 133 | 625.00 | +2.00% | 21 039 | 34 | ||||||
| 22.1.1996 | 702.00 | +1.15% | 207 090 | 295 | 733.00 | +8.00% | 24 378 | 34 | ||||||
| 5.6.1996 | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
| 28.4.1995 | 760.00 | -65.00% | 123 880 | 163 | 770.00 | -1.00% | 26 190 | 34 | ||||||
| 2.7.1998 | 151.00 | 0.00% | 0 | 0 | 153.00 | +0.59% | 5 145 | 34 | ||||||
| 15.6.1998 | 140.00 | +1.09% | 700 | 5 | 140.00 | -6.60% | 4 758 | 34 | ||||||
| 9.7.1998 | 152.61 | +4.99% | 0 | 0 | 152.00 | -1.88% | 5 255 | 34 | ||||||
| 30.6.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -0.54% | 5 102 | 34 | ||||||
| 19.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.00 | +7.24% | 4 454 | 34 | ||||||
| 17.11.1998 | 185.00 | -1.33% | 9 250 | 50 | 183.00 | +0.07% | 6 227 | 34 | ||||||
| 30.3.1998 | 213.00 | +0.94% | 10 224 | 48 | 201.10 | -0.19% | 6 924 | 34 | ||||||
| 18.5.1998 | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| 5.1.1998 | 215.00 | -4.01% | 1 935 | 9 | 215.00 | +4.05% | 7 342 | 34 | ||||||
| 13.9.1996 | 570.00 | -4.84% | 87 780 | 154 | 550.00 | +2.00% | 19 180 | 34 | ||||||
| 11.7.1997 | 215.00 | -4.44% | 11 825 | 55 | 202.00 | 6 988 | 34 | |||||||
| 24.4.1997 | 190.00 | +2.70% | 9 880 | 52 | 172.80 | -0.56% | 6 095 | 34 | ||||||
| 10.9.1997 | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
| 3.9.1997 | 262.00 | +4.80% | 27 248 | 104 | 250.00 | +4.98% | 8 385 | 34 | ||||||
| 12.8.1997 | 230.00 | 0.00% | 2 760 | 12 | 230.00 | 8 004 | 35 | |||||||
| 8.10.1997 | 200.00 | -0.49% | 7 800 | 39 | 185.30 | +1.58% | 7 227 | 35 | ||||||
| 24.1.1997 | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
| 14.5.1998 | 200.00 | -3.84% | 7 200 | 36 | 196.00 | +0.03% | 6 833 | 35 | ||||||
| 24.11.1998 | 180.00 | 0.00% | 0 | 0 | 174.50 | +0.60% | 6 074 | 35 | ||||||
| 11.12.1998 | 167.87 | -4.99% | 10 744 | 64 | 167.00 | +5.69% | 5 754 | 35 | ||||||
| 16.2.1995 | 1 067.00 | -9.00% | 37 087 | 35 | ||||||||||
| 11.5.1995 | 700.00 | -140.00% | 63 000 | 90 | 690.00 | 0.00% | 22 880 | 35 | ||||||
| 19.7.1996 | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
| 7.5.1996 | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| 26.8.1996 | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| 17.2.1995 | 1 067.00 | +1.00% | 38 383 | 36 | ||||||||||
| 10.12.1998 | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
| 6.2.1998 | 214.00 | 0.00% | 8 988 | 42 | 210.00 | +0.62% | 7 572 | 36 | ||||||
| 7.1.1998 | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
| 3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| 20.10.1997 | 200.00 | 0.00% | 25 600 | 128 | 200.50 | -0.58% | 7 233 | 36 | ||||||
| 7.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | -3.38% | 7 996 | 36 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +0.39% | 6 549 | 36 | ||||||
| 11.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | -0.77% | 6 523 | 36 | ||||||
| 9.5.1997 | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| 4.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| 19.8.1997 | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| 26.9.1996 | 500.00 | -3.47% | 33 000 | 66 | 520.00 | +0.46% | 19 240 | 37 | ||||||
| 7.10.1996 | 512.00 | -2.10% | 38 400 | 75 | 510.00 | -1.75% | 18 693 | 37 | ||||||
| 22.10.1996 | 499.00 | +2.25% | 54 890 | 110 | 465.00 | -0.04% | 17 320 | 37 | ||||||
| 6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| 3.4.1995 | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| 19.4.1995 | 812.00 | 0.00% | 107 996 | 133 | 785.00 | +3.00% | 28 120 | 37 | ||||||
| 26.4.1995 | 770.00 | 0.00% | 66 990 | 87 | 784.00 | +1.00% | 30 008 | 38 | ||||||
| 22.7.1996 | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| 7.9.1995 | 680.00 | -0.72% | 44 880 | 66 | 663.00 | +2.00% | 25 499 | 38 | ||||||
| 13.9.1995 | 702.00 | +0.42% | 296 946 | 423 | 680.00 | +2.00% | 25 509 | 38 | ||||||
| 8.10.1996 | 500.00 | -2.34% | 40 000 | 80 | 510.00 | +2.19% | 19 620 | 38 | ||||||
| 11.10.1996 | 491.00 | -1.00% | 41 735 | 85 | 495.00 | -0.31% | 18 725 | 38 | ||||||
| 28.1.1997 | 314.00 | +0.64% | 9 420 | 30 | 312.00 | -5.43% | 11 572 | 38 | ||||||
| 14.4.1997 | 182.00 | +0.51% | 49 686 | 273 | 170.50 | -6.03% | 6 455 | 38 | ||||||
| 13.3.1997 | 271.00 | -2.86% | 54 200 | 200 | 254.10 | -7.72% | 9 418 | 38 | ||||||
| 26.1.1998 | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
| 18.2.1998 | 213.00 | +0.47% | 4 686 | 22 | 211.00 | +0.30% | 8 028 | 38 | ||||||
| 29.1.1998 | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
| 23.12.1997 | 221.00 | -0.89% | 4 862 | 22 | 220.00 | +0.33% | 8 335 | 38 | ||||||
| 19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| 18.3.1998 | 203.00 | +0.99% | 3 451 | 17 | 192.00 | -0.59% | 7 622 | 38 | ||||||
| 10.7.1998 | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| 26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| 30.4.1998 | 211.00 | 0.00% | 2 532 | 12 | 200.50 | -0.58% | 8 169 | 39 | ||||||
| 9.1.1998 | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| 14.1.1997 | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| 11.11.1996 | 314.00 | 0.00% | 47 100 | 150 | 302.20 | -2.90% | 11 769 | 39 | ||||||
| 21.8.1997 | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
| 24.7.1995 | 665.00 | +2.30% | 133 000 | 200 | 626.00 | +6.00% | 24 471 | 39 | ||||||
| 19.5.1995 | 677.00 | -44.00% | 39 266 | 58 | 618.00 | -1.00% | 25 078 | 39 | ||||||
| 9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
| 23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
| 4.10.1995 | 665.00 | +0.30% | 83 790 | 126 | 670.00 | -1.00% | 26 800 | 40 | ||||||
| 17.1.1996 | 667.00 | +1.83% | 80 040 | 120 | 675.00 | +8.00% | 26 493 | 40 | ||||||
| 11.6.1996 | 569.00 | -1.72% | 35 278 | 62 | 570.00 | -2.00% | 22 592 | 40 | ||||||
| 14.5.1996 | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| 11.4.1997 | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| 14.11.1997 | 201.00 | -0.49% | 9 045 | 45 | 196.20 | -1.39% | 7 831 | 40 | ||||||
| 1.9.1998 | 140.00 | 0.00% | 33 040 | 236 | 118.30 | +0.22% | 4 734 | 40 | ||||||
| 17.8.1998 | 140.11 | -4.84% | 981 | 7 | 150.10 | +0.05% | 6 004 | 40 | ||||||
| 13.11.1998 | 182.00 | +4.00% | 12 376 | 68 | 176.50 | +7.22% | 6 941 | 40 | ||||||
| 29.10.1998 | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| 13.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
| 23.7.1998 | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| 25.2.1998 | 213.00 | +0.47% | 7 455 | 35 | 211.20 | +0.77% | 8 604 | 41 | ||||||
| 21.2.1997 | 300.00 | 0.00% | 51 600 | 172 | 291.00 | +1.81% | 11 900 | 41 | ||||||
| 16.1.1997 | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
| 28.11.1996 | 320.00 | -2.43% | 31 360 | 98 | 335.00 | -5.27% | 13 504 | 41 | ||||||
| 16.9.1996 | 542.00 | -4.91% | 48 780 | 90 | 529.20 | -6.00% | 21 693 | 41 | ||||||
| 13.5.1997 | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| 29.5.1997 | 170.00 | -3.40% | 5 100 | 30 | 169.00 | -2.48% | 6 765 | 41 | ||||||
| 10.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | +0.48% | 7 487 | 41 | ||||||
| 1.7.1996 | 580.00 | +4.88% | 63 220 | 109 | 560.00 | -3.00% | 23 036 | 41 | ||||||
| 3.10.1995 | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 27 140 | 59 | 470.00 | -9.00% | 19 290 | 41 | ||||||
| 3.8.1995 | 680.00 | +4.61% | 118 320 | 174 | 650.00 | +5.00% | 25 868 | 41 | ||||||
| 25.4.1995 | 770.00 | -493.00% | 131 670 | 171 | 784.00 | +1.00% | 32 044 | 41 | ||||||
| 3.5.1995 | 750.00 | -66.00% | 84 000 | 112 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 6.4.1995 | 830.00 | -59.00% | 121 180 | 146 | 726.00 | -7.00% | 31 444 | 42 | ||||||
| 30.6.1995 | 459.00 | -0.21% | 161 109 | 351 | 460.00 | -2.00% | 19 320 | 42 | ||||||
| 1.6.1995 | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
| 15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
| 27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
| 30.8.1996 | 520.00 | 0.00% | 34 840 | 67 | 515.00 | 0.00% | 21 725 | 42 | ||||||
| 3.3.1998 | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| 3.12.1997 | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| 21.1.1998 | 205.00 | +0.49% | 9 020 | 44 | 205.10 | +0.01% | 8 527 | 42 | ||||||
| 8.1.1998 | 205.00 | -4.65% | 13 325 | 65 | 200.00 | -1.58% | 8 506 | 43 | ||||||
| 5.2.1998 | 214.00 | 0.00% | 174 624 | 816 | 210.10 | -0.50% | 8 988 | 43 | ||||||
| 29.4.1998 | 211.00 | 0.00% | 1 055 | 5 | 211.10 | +0.39% | 9 060 | 43 | ||||||
| 22.5.1998 | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| 19.8.1998 | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
| 21.12.1998 | 167.03 | -4.99% | 0 | 0 | 165.00 | -2.94% | 7 123 | 43 | ||||||
| 3.6.1996 | 612.00 | +0.65% | 42 228 | 69 | 600.00 | -5.00% | 25 786 | 43 | ||||||
| 6.5.1996 | 750.00 | -4.94% | 0 | 0 | 688.00 | -10.00% | 29 621 | 43 | ||||||
| 15.5.1996 | 660.00 | 0.00% | 209 220 | 317 | 632.10 | +1.00% | 27 192 | 43 | ||||||
| 13.12.1995 | 670.00 | +1.36% | 556 100 | 830 | 656.00 | +2.00% | 28 211 | 43 | ||||||
| 15.6.1995 | 470.00 | 0.00% | 55 460 | 118 | 475.00 | +2.00% | 19 738 | 43 | ||||||
| 24.4.1995 | 810.00 | +37.00% | 131 220 | 162 | 780.00 | -2.00% | 33 223 | 43 | ||||||
| 31.3.1995 | 830.00 | +184.00% | 76 360 | 92 | 860.00 | -4.00% | 37 968 | 44 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 57 120 | 84 | 690.00 | +2.00% | 30 023 | 44 | ||||||
| 20.10.1995 | 675.00 | +0.89% | 169 425 | 251 | 666.00 | 0.00% | 28 903 | 44 | ||||||
| 29.8.1995 | 700.00 | -0.70% | 60 200 | 86 | 700.00 | -2.00% | 30 501 | 44 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
