SELLIER & BELLOT, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 227.00 | -4.62% | 54 934 | 242 | 220.00 | -5.67% | 25 255 | 116 | ||||||
| 13.8.1998 | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
| 19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
| 17.4.1997 | 179.10 | -2.76% | 28 656 | 160 | 180.00 | +1.01% | 21 337 | 116 | ||||||
| 7.11.2000 | 140.07 | 0.00% | 0 | 0 | 161.00 | -0.30% | 18 529 | 115 | ||||||
| 2.5.1996 | 830.00 | -4.59% | 102 920 | 124 | 800.00 | -6.00% | 95 206 | 115 | ||||||
| 9.5.1996 | 700.00 | -1.82% | 266 000 | 380 | 670.00 | 0.00% | 71 220 | 115 | ||||||
| 27.3.1996 | 1 045.00 | +4.81% | 669 845 | 641 | 1 010.00 | +2.00% | 112 453 | 113 | ||||||
| 16.5.1996 | 665.00 | +0.75% | 37 905 | 57 | 644.00 | +5.00% | 74 138 | 112 | ||||||
| 17.10.1995 | 663.00 | +0.60% | 133 263 | 201 | 648.00 | 0.00% | 72 658 | 112 | ||||||
| 14.8.2000 | 128.50 | 0.00% | 0 | 0 | 165.40 | +8.81% | 17 702 | 112 | ||||||
| 15.4.1998 | 212.00 | -3.19% | 5 512 | 26 | 200.00 | +0.71% | 23 441 | 112 | ||||||
| 23.3.1998 | 201.00 | +0.50% | 43 014 | 214 | 200.00 | -0.34% | 22 162 | 111 | ||||||
| 26.2.1999 | 111.15 | -5.00% | 0 | 0 | 117.00 | 0.00% | 12 963 | 111 | ||||||
| 28.8.1995 | 705.00 | -0.70% | 75 435 | 107 | 703.00 | 0.00% | 78 124 | 111 | ||||||
| 22.11.1999 | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
| 5.9.1996 | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
| 1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| 8.12.2000 | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| 4.2.1999 | 144.40 | 0.00% | 0 | 0 | 143.00 | +0.84% | 15 474 | 109 | ||||||
| 18.12.1998 | 175.82 | -4.99% | 0 | 0 | 170.00 | -2.52% | 18 549 | 109 | ||||||
| 15.6.1999 | 132.67 | -4.99% | 0 | 0 | 125.40 | -0.15% | 13 542 | 108 | ||||||
| 16.5.1997 | 204.00 | +4.61% | 0 | 0 | 205.00 | +2.57% | 21 113 | 108 | ||||||
| 28.11.1997 | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| 2.11.1995 | 665.00 | -5.00% | 93 100 | 140 | 610.00 | -4.00% | 69 722 | 108 | ||||||
| 29.4.1996 | 870.00 | -3.33% | 108 750 | 125 | 875.00 | +1.00% | 97 022 | 107 | ||||||
| 24.11.1995 | 607.00 | -4.85% | 191 205 | 315 | 600.00 | -3.00% | 65 172 | 107 | ||||||
| 27.2.1997 | 300.00 | 0.00% | 41 100 | 137 | 286.00 | +0.23% | 31 089 | 107 | ||||||
| 4.9.1996 | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
| 27.11.1998 | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
| 1.12.1998 | 205.00 | +0.63% | 41 000 | 200 | 191.60 | -0.26% | 21 106 | 107 | ||||||
| 14.7.1999 | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| 2.3.1998 | 215.00 | 0.00% | 20 640 | 96 | 210.00 | -0.27% | 22 225 | 106 | ||||||
| 31.3.1998 | 211.00 | -0.93% | 13 926 | 66 | 201.20 | -1.10% | 21 348 | 106 | ||||||
| 1.2.1996 | 727.00 | 0.00% | 292 981 | 403 | 712.00 | -4.00% | 72 810 | 106 | ||||||
| 27.2.1996 | 830.00 | +2.46% | 161 850 | 195 | 816.00 | +1.00% | 85 596 | 106 | ||||||
| 16.2.1996 | 750.00 | +0.67% | 183 000 | 244 | 738.00 | 0.00% | 79 076 | 106 | ||||||
| 1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
| 16.10.2000 | 181.00 | 0.00% | 0 | 0 | 178.80 | 0.00% | 18 776 | 105 | ||||||
| 27.9.1995 | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| 25.10.1995 | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
| 12.12.1995 | 661.00 | +0.45% | 273 654 | 414 | 656.00 | -2.00% | 66 286 | 103 | ||||||
| 14.10.1997 | 201.00 | +0.50% | 4 623 | 23 | 200.00 | +0.36% | 20 594 | 103 | ||||||
| 16.10.1996 | 422.00 | -4.95% | 70 474 | 167 | 450.00 | +4.44% | 47 020 | 103 | ||||||
| 17.3.1997 | 271.00 | +4.63% | 37 398 | 138 | 250.20 | +3.54% | 25 912 | 103 | ||||||
| 20.6.1997 | 232.00 | +3.11% | 24 592 | 106 | 229.00 | +2.59% | 22 086 | 103 | ||||||
| 6.11.1996 | 347.00 | -4.93% | 24 290 | 70 | 362.50 | -2.92% | 35 825 | 102 | ||||||
| 17.9.1997 | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| 28.3.1995 | 900.00 | -322.00% | 113 400 | 126 | 900.50 | 0.00% | 92 037 | 102 | ||||||
| 5.3.1996 | 1 005.00 | +3.60% | 1 492 425 | 1 485 | 975.10 | +1.00% | 96 896 | 101 | ||||||
| 22.4.1996 | 960.00 | -2.04% | 146 880 | 153 | 960.00 | 0.00% | 98 613 | 101 | ||||||
| 16.12.1997 | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| 30.7.1996 | 570.00 | +0.17% | 96 330 | 169 | 550.00 | +3.00% | 59 994 | 101 | ||||||
| 7.5.1997 | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
| 28.4.2000 | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| 2.3.2000 | 117.33 | 0.00% | 0 | 0 | 122.00 | +3.38% | 12 146 | 100 | ||||||
| 29.11.2000 | 130.00 | 0.00% | 0 | 0 | 134.10 | +0.75% | 13 366 | 100 | ||||||
| 17.10.1996 | 443.00 | +4.97% | 148 848 | 336 | 443.00 | -5.47% | 43 151 | 100 | ||||||
| 11.6.1998 | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| 25.4.1996 | 900.00 | -3.22% | 101 700 | 113 | 900.00 | -4.00% | 91 860 | 100 | ||||||
| 16.4.1996 | 1 000.00 | -3.84% | 216 000 | 216 | 1 005.00 | -1.00% | 103 355 | 100 | ||||||
| 9.10.1995 | 652.00 | +0.30% | 114 752 | 176 | 663.00 | 0.00% | 66 262 | 100 | ||||||
| 4.10.1996 | 523.00 | -4.90% | 0 | 0 | 510.00 | -1.66% | 50 907 | 99 | ||||||
| 23.10.1996 | 475.00 | -4.80% | 50 825 | 107 | 480.00 | +5.01% | 48 667 | 99 | ||||||
| 14.2.1997 | 304.00 | -5.00% | 30 400 | 100 | 291.00 | 28 647 | 99 | |||||||
| 2.5.1997 | 220.00 | +4.26% | 17 820 | 81 | 217.00 | +5.26% | 20 440 | 98 | ||||||
| 30.3.2000 | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
| 10.10.1995 | 655.00 | +0.46% | 81 875 | 125 | 663.00 | +1.00% | 65 492 | 98 | ||||||
| 10.5.1996 | 665.00 | -5.00% | 43 225 | 65 | 680.00 | +10.00% | 66 698 | 98 | ||||||
| 12.6.1996 | 550.00 | -3.33% | 36 300 | 66 | 550.10 | 0.00% | 55 621 | 98 | ||||||
| 4.3.1996 | 970.00 | +4.41% | 851 660 | 878 | 974.50 | +7.00% | 92 689 | 98 | ||||||
| 19.2.1996 | 750.00 | 0.00% | 136 500 | 182 | 753.50 | -1.00% | 71 470 | 97 | ||||||
| 18.11.1998 | 185.50 | +0.27% | 3 339 | 18 | 180.00 | -1.19% | 17 553 | 97 | ||||||
| 16.1.1998 | 206.00 | -2.36% | 4 326 | 21 | 187.00 | -2.43% | 19 665 | 97 | ||||||
| 15.1.1998 | 211.00 | -1.86% | 10 972 | 52 | 201.00 | +3.71% | 20 156 | 97 | ||||||
| 27.3.1997 | 242.00 | +4.76% | 96 800 | 400 | 237.00 | +3.14% | 21 344 | 96 | ||||||
| 21.10.1996 | 488.00 | +4.94% | 97 600 | 200 | 490.00 | +1.47% | 44 960 | 96 | ||||||
| 3.11.1999 | 119.70 | 0.00% | 0 | 0 | 122.80 | +0.08% | 11 771 | 96 | ||||||
| 7.3.1996 | 980.00 | -2.97% | 2 165 800 | 2 210 | 910.00 | -3.00% | 93 362 | 96 | ||||||
| 20.7.1995 | 652.00 | -1.51% | 159 740 | 245 | 605.00 | +1.00% | 57 475 | 95 | ||||||
| 30.3.1995 | 815.00 | -467.00% | 96 170 | 118 | 846.00 | 0.00% | 85 239 | 95 | ||||||
| 15.12.1998 | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| 22.9.2000 | 134.24 | +4.99% | 0 | 0 | 170.20 | +0.11% | 16 103 | 95 | ||||||
| 7.2.1997 | 309.00 | +4.74% | 25 956 | 84 | 300.00 | -1.26% | 28 545 | 95 | ||||||
| 10.4.1998 | 230.00 | +4.07% | 10 810 | 47 | 215.10 | -1.47% | 20 418 | 95 | ||||||
| 17.7.1998 | 159.00 | -1.24% | 318 | 2 | 152.00 | -0.07% | 14 263 | 94 | ||||||
| 10.3.1997 | 279.00 | +2.95% | 10 044 | 36 | 256.60 | -7.01% | 24 857 | 94 | ||||||
| 23.1.1997 | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| 11.9.1996 | 582.00 | +4.86% | 125 712 | 216 | 551.00 | +3.00% | 52 830 | 94 | ||||||
| 12.2.1997 | 315.00 | +5.00% | 18 900 | 60 | 300.10 | +4.48% | 27 948 | 93 | ||||||
| 14.8.1998 | 147.25 | -5.00% | 0 | 0 | 150.00 | +3.64% | 13 952 | 93 | ||||||
| 29.1.1996 | 702.00 | +0.28% | 353 106 | 503 | 705.00 | -1.00% | 64 588 | 93 | ||||||
| 12.2.1996 | 745.00 | +0.67% | 191 465 | 257 | 728.00 | -2.00% | 67 317 | 93 | ||||||
| 7.6.1996 | 579.00 | -0.51% | 37 635 | 65 | 570.00 | +1.00% | 51 818 | 93 | ||||||
| 16.11.1995 | 616.00 | +1.14% | 91 168 | 148 | 593.00 | -1.00% | 54 378 | 92 | ||||||
| 12.4.1995 | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
| 16.10.1997 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +0.03% | 18 407 | 92 | ||||||
| 15.8.1996 | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
| 24.6.1996 | 613.00 | +2.16% | 101 145 | 165 | 609.00 | +1.00% | 54 086 | 91 | ||||||
| 15.10.1997 | 200.00 | -0.49% | 5 400 | 27 | 200.00 | +0.03% | 18 200 | 91 | ||||||
| 14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
| 26.2.1996 | 810.00 | +1.12% | 238 140 | 294 | 803.30 | +1.00% | 72 974 | 91 | ||||||
| 19.3.1996 | 931.00 | 0.00% | 226 233 | 243 | 935.00 | 0.00% | 84 130 | 90 | ||||||
| 27.6.1995 | 460.00 | -2.33% | 74 980 | 163 | 520.00 | +5.00% | 46 718 | 90 | ||||||
| 8.6.1995 | 530.00 | -0.56% | 23 320 | 44 | 480.00 | -6.00% | 42 325 | 90 | ||||||
| 20.5.1999 | 121.00 | 0.00% | 0 | 0 | 120.10 | +7.13% | 10 813 | 90 | ||||||
| 19.1.1998 | 206.00 | 0.00% | 7 416 | 36 | 203.00 | -0.59% | 18 137 | 90 | ||||||
| 28.7.1998 | 157.50 | +5.00% | 7 403 | 47 | 150.10 | +3.45% | 13 964 | 90 | ||||||
| 1.11.1996 | 404.00 | -4.94% | 0 | 0 | 395.00 | -0.17% | 35 408 | 90 | ||||||
| 6.2.1997 | 295.00 | -1.66% | 25 960 | 88 | 300.00 | -0.21% | 27 390 | 90 | ||||||
| 5.3.1997 | 300.00 | 0.00% | 52 800 | 176 | 285.10 | -2.83% | 25 433 | 89 | ||||||
| 10.2.1999 | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
| 29.4.1999 | 96.02 | +4.99% | 0 | 0 | 106.20 | 0.00% | 9 635 | 89 | ||||||
| 17.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 10 062 | 88 | ||||||
| 7.3.1997 | 271.00 | -4.91% | 33 604 | 124 | 275.00 | -1.10% | 25 025 | 88 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 77 826 | 327 | 230.00 | -9.67% | 20 312 | 88 | ||||||
| 16.4.1998 | 205.00 | -3.30% | 1 435 | 7 | 205.30 | -0.57% | 18 312 | 88 | ||||||
| 25.3.1998 | 210.00 | +1.94% | 3 780 | 18 | 205.10 | -1.85% | 17 773 | 88 | ||||||
| 26.10.1995 | 700.00 | +1.44% | 143 500 | 205 | 688.00 | +1.00% | 58 869 | 88 | ||||||
| 24.1.1996 | 701.00 | +0.14% | 182 260 | 260 | 704.00 | +2.00% | 61 831 | 88 | ||||||
| 29.11.1996 | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
| 22.3.1999 | 94.99 | 0.00% | 0 | 0 | 104.00 | +6.12% | 8 732 | 87 | ||||||
| 23.11.1998 | 180.00 | +0.55% | 17 280 | 96 | 180.00 | +1.72% | 15 008 | 87 | ||||||
| 20.11.1998 | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| 27.11.1997 | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
| 31.10.1997 | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| 22.5.1996 | 665.00 | 0.00% | 0 | 0 | 632.10 | -1.00% | 54 043 | 86 | ||||||
| 17.11.1995 | 625.00 | +1.46% | 200 625 | 321 | 620.00 | +3.00% | 51 579 | 85 | ||||||
| 6.3.1998 | 213.00 | +0.47% | 1 491 | 7 | 212.00 | +0.62% | 18 014 | 85 | ||||||
| 26.3.1998 | 210.00 | 0.00% | 12 390 | 59 | 205.00 | +2.71% | 17 633 | 85 | ||||||
| 9.4.1998 | 221.00 | -2.64% | 17 459 | 79 | 212.00 | +0.19% | 18 542 | 85 | ||||||
| 16.6.1998 | 147.00 | +5.00% | 0 | 0 | 140.00 | +0.28% | 11 929 | 85 | ||||||
| 23.6.1998 | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
| 2.7.1996 | 551.00 | -5.00% | 34 162 | 62 | 560.00 | -1.00% | 47 314 | 85 | ||||||
| 13.8.1996 | 475.00 | -5.00% | 24 700 | 52 | 470.00 | +3.00% | 44 300 | 85 | ||||||
| 29.9.1999 | 130.00 | +3.58% | 11 310 | 87 | 126.10 | +0.55% | 11 385 | 85 | ||||||
| 18.2.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 11 210 | 85 | ||||||
| 14.3.2000 | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
| 20.5.1998 | 195.00 | 0.00% | 6 240 | 32 | 195.10 | +0.10% | 16 403 | 84 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 5 656 | 28 | 210.50 | +2.40% | 18 190 | 84 | ||||||
| 14.4.1998 | 219.00 | -4.78% | 0 | 0 | 207.20 | -3.31% | 17 456 | 84 | ||||||
| 4.5.1998 | 212.00 | +0.47% | 15 688 | 74 | 212.00 | +1.09% | 17 787 | 84 | ||||||
| 25.5.1995 | 680.00 | 0.00% | 36 720 | 54 | 680.00 | -5.00% | 54 600 | 84 | ||||||
| 29.2.1996 | 885.00 | +1.72% | 278 775 | 315 | 884.00 | +1.00% | 71 055 | 84 | ||||||
| 21.2.1996 | 770.00 | +1.31% | 623 700 | 810 | 751.00 | -1.00% | 62 498 | 83 | ||||||
| 22.9.1995 | 706.00 | +0.42% | 180 030 | 255 | 690.50 | +1.00% | 57 986 | 83 | ||||||
| 19.3.1998 | 205.00 | +0.98% | 41 000 | 200 | 181.10 | -4.05% | 15 973 | 83 | ||||||
| 22.8.1996 | 540.00 | +0.93% | 99 360 | 184 | 559.00 | -1.00% | 45 069 | 83 | ||||||
| 6.3.1997 | 285.00 | -5.00% | 38 760 | 136 | 277.60 | +0.62% | 23 867 | 83 | ||||||
| 25.3.1997 | 220.00 | +3.28% | 20 020 | 91 | 210.00 | -1.37% | 17 235 | 83 | ||||||
| 18.4.1997 | 179.40 | +0.16% | 45 568 | 254 | 171.00 | -4.02% | 14 653 | 83 | ||||||
| 6.5.1997 | 206.00 | -1.43% | 10 300 | 50 | 201.00 | +1.25% | 18 195 | 83 | ||||||
| 15.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.10 | -0.86% | 10 730 | 83 | ||||||
| 14.4.2000 | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| 27.10.2000 | 171.95 | -5.00% | 0 | 0 | 165.10 | -2.53% | 13 769 | 82 | ||||||
| 13.1.1999 | 173.00 | 0.00% | 0 | 0 | 160.00 | -7.56% | 13 945 | 82 | ||||||
| 24.7.1996 | 493.00 | +4.89% | 153 323 | 311 | 490.00 | +7.00% | 39 901 | 82 | ||||||
| 19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
| 10.12.1996 | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
| 24.3.1998 | 206.00 | +2.48% | 824 | 4 | 190.60 | +3.07% | 16 668 | 81 | ||||||
| 12.5.1998 | 208.00 | +0.48% | 20 384 | 98 | 207.00 | -0.63% | 16 629 | 81 | ||||||
| 25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| 22.12.1998 | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
| 21.5.1999 | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
| 15.1.1996 | 642.00 | +1.74% | 58 422 | 91 | 610.00 | 0.00% | 49 570 | 81 | ||||||
| 24.5.1996 | 632.00 | -4.96% | 0 | 0 | 620.00 | +7.00% | 50 308 | 81 | ||||||
| 22.8.1995 | 715.00 | 0.00% | 32 175 | 45 | 704.00 | 0.00% | 56 304 | 80 | ||||||
| 23.11.2000 | 125.30 | 0.00% | 0 | 0 | 143.90 | -0.82% | 11 577 | 80 | ||||||
| 26.2.1998 | 214.00 | +0.46% | 24 824 | 116 | 211.00 | +0.30% | 16 839 | 80 | ||||||
| 16.9.1997 | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
| 11.9.1997 | 255.00 | -3.77% | 45 135 | 177 | 259.00 | +3.07% | 20 681 | 80 | ||||||
| 4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
| 19.9.1996 | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
| 22.11.1996 | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
| 7.4.1997 | 211.00 | -1.86% | 9 284 | 44 | 217.00 | +8.39% | 16 951 | 79 | ||||||
| 26.2.1997 | 300.00 | -0.33% | 29 100 | 97 | 290.00 | -0.04% | 22 900 | 79 | ||||||
| 11.11.1997 | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
| 10.6.1998 | 153.43 | -4.99% | 7 825 | 51 | 150.60 | -1.87% | 12 476 | 79 | ||||||
| 4.2.2000 | 113.00 | 0.00% | 0 | 0 | 116.00 | +0.34% | 9 164 | 79 | ||||||
| 20.1.1999 | 156.14 | 0.00% | 0 | 0 | 155.10 | -0.83% | 12 358 | 79 | ||||||
| 16.10.1995 | 659.00 | +0.45% | 90 942 | 138 | 660.00 | +5.00% | 51 332 | 79 | ||||||
| 22.11.1995 | 635.00 | +0.47% | 234 315 | 369 | 619.00 | -1.00% | 48 559 | 79 | ||||||
| 8.2.1996 | 740.00 | 0.00% | 330 780 | 447 | 716.50 | -1.00% | 56 247 | 78 | ||||||
| 23.5.1995 | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
| 25.5.1999 | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
| 3.4.1997 | 205.00 | -1.91% | 11 480 | 56 | 200.00 | -0.15% | 16 920 | 78 | ||||||
| 11.2.1997 | 300.00 | 0.00% | 18 900 | 63 | 290.00 | -3.97% | 22 147 | 77 | ||||||
| 5.9.1997 | 270.00 | -1.81% | 14 580 | 54 | 250.00 | -0.50% | 19 544 | 77 | ||||||
| 22.2.1996 | 785.00 | +1.94% | 230 005 | 293 | 760.00 | +3.00% | 59 725 | 77 | ||||||
| 5.2.1996 | 760.00 | -0.39% | 3 793 160 | 4 991 | 717.50 | -8.00% | 52 631 | 76 | ||||||
| 26.9.1997 | 225.00 | +2.27% | 7 425 | 33 | 220.40 | +1.08% | 16 744 | 76 | ||||||
| 10.2.1997 | 300.00 | -2.91% | 28 200 | 94 | 291.00 | -0.31% | 22 764 | 76 | ||||||
| 20.3.1997 | 235.00 | -4.85% | 72 850 | 310 | 224.30 | +1.43% | 17 836 | 76 | ||||||
| 5.12.1996 | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| 12.9.1996 | 599.00 | +2.92% | 86 855 | 145 | 575.00 | -1.00% | 42 114 | 76 | ||||||
| 15.2.2000 | 120.00 | 0.00% | 0 | 0 | 135.00 | +8.60% | 10 369 | 76 | ||||||
| 10.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.20 | -1.90% | 11 060 | 76 | ||||||
| 16.8.2000 | 128.50 | 0.00% | 0 | 0 | 178.90 | +16.54% | 13 307 | 76 | ||||||
| 6.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | 0.00% | 12 870 | 76 | ||||||
| 28.1.1999 | 152.00 | 0.00% | 0 | 0 | 149.60 | -4.10% | 11 681 | 75 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
