SELLIER & BELLOT, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2000 | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| 19.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 147 | 8 | ||||||
| 18.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.50 | +0.13% | 6 164 | 43 | ||||||
| 3.5.2000 | 140.00 | 0.00% | 0 | 0 | 143.90 | +0.34% | 301 978 | 2 106 | ||||||
| 28.7.2000 | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
| 23.11.2000 | 125.30 | 0.00% | 0 | 0 | 143.90 | -0.82% | 11 577 | 80 | ||||||
| 16.11.2000 | 142.50 | -5.00% | 0 | 0 | 144.00 | +0.91% | 7 473 | 52 | ||||||
| 4.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.00 | +0.06% | 4 888 | 34 | ||||||
| 2.2.1999 | 144.40 | -5.00% | 866 | 6 | 144.00 | -4.00% | 4 707 | 32 | ||||||
| 28.4.2000 | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| 10.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.20 | -1.90% | 11 060 | 76 | ||||||
| 5.5.2000 | 140.00 | 0.00% | 0 | 0 | 144.20 | +0.13% | 1 153 | 8 | ||||||
| 31.7.2000 | 126.00 | 0.00% | 0 | 0 | 144.20 | +0.20% | 3 750 | 26 | ||||||
| 4.8.2000 | 132.30 | +5.00% | 0 | 0 | 144.70 | -0.82% | 5 114 | 34 | ||||||
| 13.4.2000 | 140.00 | 0.00% | 0 | 0 | 145.00 | +2.76% | 3 451 | 24 | ||||||
| 3.8.1998 | 155.23 | -5.00% | 0 | 0 | 145.00 | -2.78% | 9 393 | 64 | ||||||
| 10.8.1998 | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| 9.6.1998 | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
| 12.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 28 383 | 187 | ||||||
| 22.11.2000 | 125.30 | -2.58% | 627 | 5 | 145.10 | 0.00% | 6 094 | 42 | ||||||
| 21.11.2000 | 128.62 | -4.99% | 0 | 0 | 145.10 | -5.10% | 39 667 | 262 | ||||||
| 11.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | +0.69% | 725 | 5 | ||||||
| 16.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
| 15.5.2000 | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
| 7.8.2000 | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||||
| 3.8.2000 | 126.00 | 0.00% | 0 | 0 | 145.90 | -8.81% | 1 817 | 12 | ||||||
| 26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| 25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| 24.8.1998 | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
| 9.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.00 | +1.94% | 3 325 | 23 | ||||||
| 9.8.2000 | 128.50 | 0.00% | 0 | 0 | 147.10 | -1.93% | 8 088 | 55 | ||||||
| 21.8.1998 | 140.00 | +0.71% | 5 600 | 40 | 147.10 | -0.17% | 45 103 | 301 | ||||||
| 18.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.20 | -0.13% | 21 612 | 144 | ||||||
| 17.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
| 22.6.1998 | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| 4.8.1998 | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
| 12.6.1998 | 138.48 | -4.99% | 24 788 | 179 | 148.10 | -2.04% | 34 465 | 230 | ||||||
| 10.8.2000 | 128.50 | 0.00% | 0 | 0 | 148.70 | +1.08% | 1 777 | 12 | ||||||
| 19.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.30 | +1.42% | 1 644 | 11 | ||||||
| 2.6.2000 | 147.00 | 0.00% | 0 | 0 | 149.50 | -0.26% | 6 128 | 41 | ||||||
| 19.7.2000 | 152.95 | -5.00% | 0 | 0 | 149.50 | -0.33% | 7 445 | 50 | ||||||
| 25.5.2000 | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| 24.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 937 | 13 | ||||||
| 23.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 4 338 | 29 | ||||||
| 22.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.60 | +0.20% | 4 786 | 32 | ||||||
| 28.1.1999 | 152.00 | 0.00% | 0 | 0 | 149.60 | -4.10% | 11 681 | 75 | ||||||
| 14.7.2000 | 169.30 | 0.00% | 0 | 0 | 149.90 | -9.86% | 29 365 | 169 | ||||||
| 1.6.2000 | 147.00 | 0.00% | 0 | 0 | 149.90 | -0.85% | 24 982 | 166 | ||||||
| 18.7.2000 | 161.00 | -4.90% | 805 | 5 | 150.00 | -6.25% | 2 987 | 20 | ||||||
| 30.6.2000 | 178.21 | 0.00% | 0 | 0 | 150.00 | -3.22% | 7 388 | 48 | ||||||
| 8.8.2000 | 128.50 | 0.00% | 0 | 0 | 150.00 | +2.95% | 6 468 | 44 | ||||||
| 26.5.2000 | 147.00 | 0.00% | 588 | 4 | 150.00 | +0.26% | 4 060 | 27 | ||||||
| 1.2.1999 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 200 | 28 | ||||||
| 29.1.1999 | 152.00 | 0.00% | 1 216 | 8 | 150.00 | +0.26% | 5 191 | 35 | ||||||
| 6.11.1998 | 174.00 | +0.23% | 38 280 | 220 | 150.00 | -1.83% | 1 950 | 13 | ||||||
| 5.11.1998 | 173.60 | -1.13% | 10 416 | 60 | 150.00 | +0.19% | 7 029 | 46 | ||||||
| 30.6.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -0.54% | 5 102 | 34 | ||||||
| 25.6.1998 | 144.69 | -4.99% | 2 170 | 15 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| 24.6.1998 | 152.30 | +1.53% | 914 | 6 | 150.00 | +0.24% | 2 850 | 19 | ||||||
| 11.8.1998 | 164.95 | -4.99% | 0 | 0 | 150.00 | +1.17% | 4 033 | 27 | ||||||
| 14.8.1998 | 147.25 | -5.00% | 0 | 0 | 150.00 | +3.64% | 13 952 | 93 | ||||||
| 13.8.1998 | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
| 28.7.1998 | 157.50 | +5.00% | 7 403 | 47 | 150.10 | +3.45% | 13 964 | 90 | ||||||
| 30.7.1998 | 172.00 | +4.00% | 4 988 | 29 | 150.10 | -2.90% | 3 797 | 25 | ||||||
| 20.8.1998 | 139.00 | 0.00% | 0 | 0 | 150.10 | +0.13% | 6 905 | 46 | ||||||
| 19.8.1998 | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
| 18.8.1998 | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
| 17.8.1998 | 140.11 | -4.84% | 981 | 7 | 150.10 | +0.05% | 6 004 | 40 | ||||||
| 31.7.1998 | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
| 3.7.1998 | 153.00 | +1.32% | 8 415 | 55 | 150.50 | -0.91% | 4 948 | 33 | ||||||
| 1.7.1998 | 151.00 | 0.00% | 0 | 0 | 150.50 | +0.24% | 8 875 | 59 | ||||||
| 26.6.1998 | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
| 10.6.1998 | 153.43 | -4.99% | 7 825 | 51 | 150.60 | -1.87% | 12 476 | 79 | ||||||
| 29.6.1998 | 151.00 | 0.00% | 0 | 0 | 151.00 | -0.36% | 7 242 | 48 | ||||||
| 29.5.2000 | 147.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 8 430 | 56 | ||||||
| 30.5.2000 | 147.00 | 0.00% | 0 | 0 | 151.10 | +0.06% | 3 475 | 23 | ||||||
| 31.5.2000 | 147.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 3 174 | 21 | ||||||
| 8.6.1998 | 170.00 | -0.86% | 32 470 | 191 | 151.30 | -3.95% | 2 240 | 14 | ||||||
| 9.7.1998 | 152.61 | +4.99% | 0 | 0 | 152.00 | -1.88% | 5 255 | 34 | ||||||
| 20.7.1998 | 151.05 | -5.00% | 0 | 0 | 152.00 | -0.27% | 6 658 | 44 | ||||||
| 17.7.1998 | 159.00 | -1.24% | 318 | 2 | 152.00 | -0.07% | 14 263 | 94 | ||||||
| 16.7.1998 | 161.00 | 0.00% | 805 | 5 | 152.00 | -0.88% | 9 566 | 63 | ||||||
| 15.7.1998 | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
| 11.8.2000 | 128.50 | 0.00% | 0 | 0 | 152.00 | +2.21% | 9 486 | 63 | ||||||
| 5.4.2000 | 142.50 | +0.59% | 1 425 | 10 | 152.00 | -0.06% | 46 208 | 304 | ||||||
| 20.4.2000 | 141.00 | 0.00% | 0 | 0 | 152.00 | +5.92% | 3 900 | 26 | ||||||
| 4.4.2000 | 141.66 | 0.00% | 0 | 0 | 152.10 | 0.00% | 1 065 | 7 | ||||||
| 3.4.2000 | 141.66 | +4.99% | 0 | 0 | 152.10 | 0.00% | 5 171 | 34 | ||||||
| 31.3.2000 | 134.92 | +4.99% | 0 | 0 | 152.10 | +14.36% | 1 977 | 13 | ||||||
| 26.4.2000 | 141.00 | 0.00% | 0 | 0 | 152.10 | 0.00% | 6 388 | 42 | ||||||
| 25.4.2000 | 141.00 | 0.00% | 0 | 0 | 152.10 | 0.00% | 1 521 | 10 | ||||||
| 21.4.2000 | 141.00 | 0.00% | 0 | 0 | 152.10 | +0.06% | 1 064 | 7 | ||||||
| 9.11.1998 | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
| 21.7.1998 | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
| 22.7.1998 | 159.00 | +0.25% | 8 586 | 54 | 152.20 | +2.40% | 7 942 | 51 | ||||||
| 20.11.2000 | 135.38 | -4.99% | 271 | 2 | 152.90 | +6.18% | 38 772 | 253 | ||||||
| 2.7.1998 | 151.00 | 0.00% | 0 | 0 | 153.00 | +0.59% | 5 145 | 34 | ||||||
| 11.6.1998 | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| 14.1.1999 | 173.00 | 0.00% | 0 | 0 | 153.10 | -4.31% | 7 576 | 48 | ||||||
| 4.11.1998 | 175.60 | +4.15% | 14 048 | 80 | 153.50 | +6.79% | 7 626 | 50 | ||||||
| 15.8.2000 | 128.50 | 0.00% | 0 | 0 | 153.50 | -7.19% | 6 672 | 41 | ||||||
| 22.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -4.02% | 1 550 | 10 | ||||||
| 18.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -1.58% | 620 | 4 | ||||||
| 29.6.2000 | 178.21 | 0.00% | 0 | 0 | 155.00 | -9.88% | 775 | 5 | ||||||
| 25.1.1999 | 158.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 248 | 34 | ||||||
| 22.1.1999 | 158.00 | 0.00% | 0 | 0 | 155.00 | -0.06% | 4 650 | 30 | ||||||
| 18.6.1998 | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| 14.7.1998 | 166.00 | +2.27% | 2 988 | 18 | 155.00 | -1.47% | 11 148 | 70 | ||||||
| 7.8.1998 | 165.37 | +4.99% | 1 488 | 9 | 155.00 | -0.16% | 4 178 | 27 | ||||||
| 6.8.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| 5.8.1998 | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
| 21.1.1999 | 158.00 | +1.19% | 790 | 5 | 155.10 | 0.00% | 4 653 | 30 | ||||||
| 20.1.1999 | 156.14 | 0.00% | 0 | 0 | 155.10 | -0.83% | 12 358 | 79 | ||||||
| 13.11.2000 | 150.00 | +1.99% | 450 | 3 | 155.10 | -10.60% | 4 343 | 28 | ||||||
| 12.7.2000 | 169.30 | 0.00% | 0 | 0 | 155.20 | +8.53% | 2 118 | 14 | ||||||
| 25.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.30 | -0.06% | 2 330 | 15 | ||||||
| 23.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.30 | +0.19% | 2 794 | 18 | ||||||
| 24.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.40 | +0.06% | 311 | 2 | ||||||
| 9.11.2000 | 140.07 | 0.00% | 0 | 0 | 155.40 | -3.29% | 38 951 | 244 | ||||||
| 28.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.50 | +0.12% | 9 248 | 58 | ||||||
| 18.1.1999 | 164.35 | -5.00% | 0 | 0 | 155.90 | +8.94% | 5 943 | 38 | ||||||
| 27.1.1999 | 152.00 | -3.79% | 304 | 2 | 156.00 | -0.06% | 8 042 | 52 | ||||||
| 26.1.1999 | 158.00 | 0.00% | 0 | 0 | 156.10 | +0.70% | 4 522 | 29 | ||||||
| 30.8.2000 | 122.08 | -4.99% | 244 | 2 | 156.10 | -7.08% | 9 610 | 56 | ||||||
| 19.1.1999 | 156.14 | -4.99% | 2 967 | 19 | 156.40 | +0.32% | 6 603 | 42 | ||||||
| 8.7.1998 | 145.35 | -5.00% | 1 599 | 11 | 156.60 | +2.08% | 4 568 | 29 | ||||||
| 3.7.2000 | 178.21 | 0.00% | 0 | 0 | 157.00 | +4.66% | 0 | 0 | ||||||
| 17.8.2000 | 128.50 | 0.00% | 0 | 0 | 157.50 | -11.96% | 2 993 | 19 | ||||||
| 10.12.1998 | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
| 1.8.2000 | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
| 2.8.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | +0.88% | 2 908 | 19 | ||||||
| 17.7.2000 | 169.30 | 0.00% | 0 | 0 | 160.00 | +6.73% | 0 | 0 | ||||||
| 20.7.2000 | 152.95 | 0.00% | 0 | 0 | 160.00 | +7.02% | 4 367 | 28 | ||||||
| 10.11.1998 | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
| 13.1.1999 | 173.00 | 0.00% | 0 | 0 | 160.00 | -7.56% | 13 945 | 82 | ||||||
| 7.7.1998 | 153.00 | 0.00% | 0 | 0 | 160.00 | +2.91% | 6 944 | 45 | ||||||
| 10.7.1998 | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| 31.10.2000 | 163.36 | 0.00% | 0 | 0 | 160.50 | -2.13% | 309 012 | 1 897 | ||||||
| 8.11.2000 | 140.07 | 0.00% | 0 | 0 | 160.70 | -0.18% | 20 085 | 125 | ||||||
| 7.11.2000 | 140.07 | 0.00% | 0 | 0 | 161.00 | -0.30% | 18 529 | 115 | ||||||
| 29.7.1998 | 165.37 | +4.99% | 4 134 | 25 | 161.00 | +0.81% | 3 754 | 24 | ||||||
| 2.11.2000 | 155.20 | -4.99% | 0 | 0 | 161.40 | 0.00% | 42 796 | 247 | ||||||
| 1.11.2000 | 163.36 | 0.00% | 0 | 0 | 161.40 | +0.56% | 60 275 | 349 | ||||||
| 6.11.2000 | 140.07 | -4.99% | 560 | 4 | 161.50 | -0.18% | 27 204 | 162 | ||||||
| 21.8.2000 | 128.50 | 0.00% | 0 | 0 | 161.50 | +4.19% | 0 | 0 | ||||||
| 3.11.2000 | 147.44 | -5.00% | 0 | 0 | 161.80 | +0.24% | 1 294 | 8 | ||||||
| 11.11.1998 | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
| 13.6.2000 | 147.00 | 0.00% | 0 | 0 | 163.70 | +15.44% | 8 338 | 54 | ||||||
| 30.10.2000 | 163.36 | -4.99% | 0 | 0 | 164.00 | -0.66% | 85 553 | 522 | ||||||
| 21.12.1998 | 167.03 | -4.99% | 0 | 0 | 165.00 | -2.94% | 7 123 | 43 | ||||||
| 13.7.1998 | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
| 5.6.1998 | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
| 27.10.2000 | 171.95 | -5.00% | 0 | 0 | 165.10 | -2.53% | 13 769 | 82 | ||||||
| 14.8.2000 | 128.50 | 0.00% | 0 | 0 | 165.40 | +8.81% | 17 702 | 112 | ||||||
| 14.12.1998 | 167.87 | 0.00% | 0 | 0 | 166.00 | -0.59% | 5 165 | 31 | ||||||
| 13.7.2000 | 169.30 | 0.00% | 0 | 0 | 166.30 | +7.15% | 5 155 | 31 | ||||||
| 11.12.1998 | 167.87 | -4.99% | 10 744 | 64 | 167.00 | +5.69% | 5 754 | 35 | ||||||
| 29.8.2000 | 128.50 | 0.00% | 0 | 0 | 168.00 | +8.03% | 66 246 202 | 430 169 | ||||||
| 11.9.2000 | 122.08 | 0.00% | 0 | 0 | 168.10 | -7.89% | 1 681 | 10 | ||||||
| 7.9.2000 | 122.08 | 0.00% | 0 | 0 | 168.10 | -6.61% | 58 623 | 322 | ||||||
| 29.5.1997 | 170.00 | -3.40% | 5 100 | 30 | 169.00 | -2.48% | 6 765 | 41 | ||||||
| 12.9.2000 | 122.08 | 0.00% | 0 | 0 | 169.30 | +0.71% | 3 047 | 18 | ||||||
| 26.10.2000 | 181.00 | 0.00% | 0 | 0 | 169.40 | -0.99% | 10 414 | 62 | ||||||
| 14.6.2000 | 139.65 | -5.00% | 2 095 | 15 | 169.80 | +3.72% | 22 692 | 134 | ||||||
| 13.9.2000 | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| 21.9.2000 | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 20.9.2000 | 121.77 | +4.99% | 0 | 0 | 170.00 | -5.55% | 3 259 | 18 | ||||||
| 20.11.1998 | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| 19.11.1998 | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| 18.12.1998 | 175.82 | -4.99% | 0 | 0 | 170.00 | -2.52% | 18 549 | 109 | ||||||
| 29.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 28.12.1998 | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
| 22.12.1998 | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
| 26.5.1997 | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
| 7.12.1998 | 187.00 | -1.57% | 6 919 | 37 | 170.10 | -0.52% | 2 551 | 15 | ||||||
| 22.9.2000 | 134.24 | +4.99% | 0 | 0 | 170.20 | +0.11% | 16 103 | 95 | ||||||
| 30.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.50 | +0.29% | 3 075 | 18 | ||||||
| 14.4.1997 | 182.00 | +0.51% | 49 686 | 273 | 170.50 | -6.03% | 6 455 | 38 | ||||||
| 8.12.1998 | 185.00 | -1.06% | 11 100 | 60 | 170.60 | +0.29% | 12 592 | 74 | ||||||
| 4.12.1998 | 190.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| 3.12.1998 | 190.00 | -2.43% | 5 320 | 28 | 171.00 | -7.56% | 2 223 | 13 | ||||||
| 29.9.2000 | 155.38 | +4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 27.9.2000 | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| 26.9.2000 | 140.95 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 059 | 18 | ||||||
| 25.9.2000 | 140.95 | +4.99% | 0 | 0 | 171.00 | +0.47% | 0 | 0 | ||||||
| 11.4.1997 | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| 18.4.1997 | 179.40 | +0.16% | 45 568 | 254 | 171.00 | -4.02% | 14 653 | 83 | ||||||
| 25.10.2000 | 181.00 | 0.00% | 0 | 0 | 171.10 | -2.17% | 12 416 | 72 | ||||||
| 20.10.2000 | 181.00 | 0.00% | 0 | 0 | 171.30 | -5.09% | 343 | 2 | ||||||
| 3.10.2000 | 171.29 | +4.99% | 0 | 0 | 171.90 | -0.46% | 22 038 | 117 | ||||||
| 20.6.2000 | 153.96 | +4.99% | 0 | 0 | 172.00 | -10.64% | 8 026 | 40 | ||||||
| 28.6.2000 | 178.21 | 0.00% | 0 | 0 | 172.00 | -6.77% | 1 720 | 10 | ||||||
| 22.4.1997 | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| 4.1.1999 | 172.00 | 0.00% | 0 | 0 | 172.10 | -2.76% | 7 219 | 42 | ||||||
| 9.12.1998 | 186.00 | +0.54% | 10 974 | 59 | 172.20 | +0.93% | 5 253 | 30 | ||||||
| 5.1.1999 | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
| 6.1.1999 | 173.00 | 0.00% | 0 | 0 | 172.50 | +0.11% | 863 | 5 | ||||||
| 2.10.2000 | 163.14 | +4.99% | 0 | 0 | 172.70 | +0.99% | 9 180 | 52 | ||||||
| 24.4.1997 | 190.00 | +2.70% | 9 880 | 52 | 172.80 | -0.56% | 6 095 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
