SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
10.12.1997 | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
30.12.1997 | 224.00 | +0.44% | 896 | 4 | 201.00 | 1 859 | 9 | |||||||
1.3.1995 | 1 060.00 | -363.00% | 1 060 | 1 | ||||||||||
16.12.1997 | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
28.7.1997 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
24.1.1997 | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
21.11.1997 | 195.00 | 0.00% | 1 755 | 9 | 196.50 | -0.36% | 12 996 | 66 | ||||||
29.12.1997 | 223.00 | +0.90% | 1 784 | 8 | 200.00 | -5.43% | 12 860 | 62 | ||||||
15.12.1997 | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
4.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
7.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | -3.38% | 7 996 | 36 | ||||||
13.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +0.09% | 14 881 | 65 | ||||||
4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
27.11.1997 | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
13.10.1997 | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
25.11.1997 | 195.00 | 0.00% | 2 535 | 13 | 197.90 | +0.78% | 13 245 | 67 | ||||||
12.8.1997 | 230.00 | 0.00% | 2 760 | 12 | 230.00 | 8 004 | 35 | |||||||
18.12.1997 | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
7.11.1997 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +3.43% | 11 768 | 62 | ||||||
28.2.1995 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
3.11.1997 | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
11.8.1997 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | -1.19% | 10 909 | 48 | ||||||
28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
27.10.1997 | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
9.6.1997 | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
2.10.1997 | 222.00 | +0.90% | 3 996 | 18 | 212.10 | -2.92% | 11 636 | 56 | ||||||
21.10.1997 | 201.00 | +0.50% | 4 020 | 20 | 200.00 | -0.20% | 12 832 | 64 | ||||||
21.8.1997 | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
26.11.1997 | 195.00 | 0.00% | 4 290 | 22 | 199.00 | +0.31% | 12 096 | 61 | ||||||
4.12.1997 | 195.00 | 0.00% | 4 485 | 23 | 180.00 | -1.10% | 8 366 | 46 | ||||||
30.7.1997 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -1.57% | 13 339 | 59 | ||||||
14.10.1997 | 201.00 | +0.50% | 4 623 | 23 | 200.00 | +0.36% | 20 594 | 103 | ||||||
12.12.1997 | 200.00 | 0.00% | 4 800 | 24 | 198.50 | +1.43% | 13 485 | 68 | ||||||
20.8.1997 | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
23.12.1997 | 221.00 | -0.89% | 4 862 | 22 | 220.00 | +0.33% | 8 335 | 38 | ||||||
24.11.1997 | 195.00 | 0.00% | 4 875 | 25 | 196.50 | -0.39% | 4 119 | 21 | ||||||
6.11.1997 | 190.00 | 0.00% | 4 940 | 26 | 189.90 | +1.25% | 9 726 | 53 | ||||||
30.10.1997 | 190.00 | -1.04% | 4 940 | 26 | 191.20 | 9 970 | 52 | |||||||
26.8.1997 | 225.00 | 0.00% | 4 950 | 22 | 221.00 | +5.57% | 9 824 | 44 | ||||||
29.5.1997 | 170.00 | -3.40% | 5 100 | 30 | 169.00 | -2.48% | 6 765 | 41 | ||||||
5.12.1997 | 200.00 | +2.56% | 5 200 | 26 | 187.10 | +3.57% | 8 665 | 46 | ||||||
4.11.1997 | 187.00 | +1.08% | 5 236 | 28 | 180.00 | 3 375 | 19 | |||||||
5.11.1997 | 190.00 | +1.60% | 5 320 | 28 | 180.10 | +1.99% | 9 061 | 50 | ||||||
15.10.1997 | 200.00 | -0.49% | 5 400 | 27 | 200.00 | +0.03% | 18 200 | 91 | ||||||
22.10.1997 | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
4.6.1997 | 186.50 | -1.84% | 5 595 | 30 | 183.00 | -2.83% | 3 844 | 21 | ||||||
22.8.1997 | 225.00 | 0.00% | 5 625 | 25 | 209.20 | -1.44% | 5 546 | 25 | ||||||
16.1.1997 | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
2.9.1997 | 250.00 | +2.04% | 5 750 | 23 | 238.00 | -0.14% | 10 806 | 46 | ||||||
10.11.1997 | 199.50 | +5.00% | 5 786 | 29 | 187.50 | -1.72% | 5 409 | 29 | ||||||
17.10.1997 | 200.00 | 0.00% | 6 000 | 30 | 201.00 | +1.01% | 28 295 | 140 | ||||||
6.12.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
19.8.1997 | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
23.1.1997 | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
6.6.1997 | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
25.6.1997 | 212.00 | -4.93% | 6 572 | 31 | 219.00 | 4 599 | 21 | |||||||
17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
21.1.1997 | 357.00 | +0.28% | 6 783 | 19 | 351.00 | 2 808 | 8 | |||||||
29.9.1997 | 220.00 | -2.22% | 6 820 | 31 | 220.20 | 16 041 | 73 | |||||||
8.12.1997 | 200.00 | 0.00% | 7 000 | 35 | 198.50 | +4.70% | 3 945 | 20 | ||||||
5.6.1997 | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
1.4.1997 | 220.00 | -4.34% | 7 040 | 32 | 223.00 | -8.06% | 10 231 | 46 | ||||||
9.10.1997 | 200.00 | 0.00% | 7 200 | 36 | 188.10 | -8.97% | 5 638 | 30 | ||||||
29.11.1996 | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
26.9.1997 | 225.00 | +2.27% | 7 425 | 33 | 220.40 | +1.08% | 16 744 | 76 | ||||||
22.6.1993 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
8.10.1997 | 200.00 | -0.49% | 7 800 | 39 | 185.30 | +1.58% | 7 227 | 35 | ||||||
3.12.1997 | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
7.10.1997 | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
13.11.1997 | 202.00 | +1.50% | 8 080 | 40 | 196.20 | +1.44% | 5 360 | 27 | ||||||
31.10.1997 | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
2.12.1997 | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
1.10.1997 | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
2.4.1997 | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
20.11.1997 | 195.00 | +2.63% | 8 385 | 43 | 197.90 | -0.05% | 13 439 | 68 | ||||||
28.3.1997 | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
8.8.1997 | 230.00 | 0.00% | 8 740 | 38 | 230.00 | +3.56% | 14 490 | 63 | ||||||
30.9.1997 | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
24.10.1997 | 192.00 | +0.05% | 8 832 | 46 | 195.00 | -2.86% | 11 833 | 62 | ||||||
1.12.1997 | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
14.11.1997 | 201.00 | -0.49% | 9 045 | 45 | 196.20 | -1.39% | 7 831 | 40 | ||||||
13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
7.4.1997 | 211.00 | -1.86% | 9 284 | 44 | 217.00 | +8.39% | 16 951 | 79 | ||||||
28.1.1997 | 314.00 | +0.64% | 9 420 | 30 | 312.00 | -5.43% | 11 572 | 38 | ||||||
19.6.1997 | 225.00 | +4.65% | 9 450 | 42 | 209.00 | +9.71% | 32 395 | 155 | ||||||
18.9.1997 | 250.00 | -1.18% | 9 500 | 38 | 250.00 | +0.45% | 14 427 | 58 | ||||||
28.11.1997 | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
21.7.1997 | 230.00 | 0.00% | 9 660 | 42 | 230.00 | +0.32% | 10 140 | 45 | ||||||
24.9.1997 | 220.00 | 0.00% | 9 680 | 44 | 220.10 | +6.41% | 6 857 | 30 | ||||||
22.1.1997 | 340.00 | -4.76% | 9 860 | 29 | 333.00 | +4.01% | 46 370 | 127 | ||||||
24.4.1997 | 190.00 | +2.70% | 9 880 | 52 | 172.80 | -0.56% | 6 095 | 34 | ||||||
18.8.1997 | 230.00 | 0.00% | 9 890 | 43 | 226.00 | -0.72% | 6 093 | 27 | ||||||
15.11.1996 | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
11.12.1997 | 200.00 | 0.00% | 10 000 | 50 | 198.90 | +0.49% | 9 384 | 48 | ||||||
10.3.1997 | 279.00 | +2.95% | 10 044 | 36 | 256.60 | -7.01% | 24 857 | 94 | ||||||
25.11.1996 | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
16.10.1997 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +0.03% | 18 407 | 92 | ||||||
12.9.1997 | 255.00 | 0.00% | 10 200 | 40 | 259.00 | -1.04% | 12 279 | 48 | ||||||
6.10.1997 | 209.00 | -5.00% | 10 241 | 49 | 210.00 | -0.34% | 12 334 | 58 | ||||||
6.5.1997 | 206.00 | -1.43% | 10 300 | 50 | 201.00 | +1.25% | 18 195 | 83 | ||||||
16.9.1997 | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
30.11.1994 | 1 155.00 | +87.00% | 10 395 | 9 | ||||||||||
25.7.1997 | 230.00 | 0.00% | 10 580 | 46 | 229.50 | +0.31% | 5 277 | 23 | ||||||
1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
24.6.1997 | 223.00 | -4.70% | 11 150 | 50 | 229.90 | -0.65% | 30 124 | 132 | ||||||
3.6.1997 | 190.00 | +2.70% | 11 210 | 59 | 183.00 | +6.51% | 28 636 | 152 | ||||||
9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
21.3.1997 | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
3.4.1997 | 205.00 | -1.91% | 11 480 | 56 | 200.00 | -0.15% | 16 920 | 78 | ||||||
18.2.1997 | 295.00 | 0.00% | 11 505 | 39 | 293.00 | 0.00% | 36 631 | 125 | ||||||
23.9.1997 | 220.00 | -3.08% | 11 660 | 53 | 218.20 | -1.90% | 9 880 | 46 | ||||||
23.6.1997 | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
11.7.1997 | 215.00 | -4.44% | 11 825 | 55 | 202.00 | 6 988 | 34 | |||||||
30.6.1997 | 210.00 | -2.32% | 11 970 | 57 | 200.00 | -0.19% | 4 911 | 24 | ||||||
10.10.1997 | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
20.7.1993 | 1 215.00 | -1 000.00% | 12 150 | 10 | ||||||||||
15.5.1997 | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
4.9.1997 | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
23.10.1997 | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
22.9.1997 | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
10.7.1997 | 225.00 | -3.84% | 13 275 | 59 | 203.30 | +1.60% | 3 146 | 15 | ||||||
1.7.1997 | 215.00 | +2.38% | 13 330 | 62 | 205.00 | -0.30% | 6 732 | 33 | ||||||
12.5.1997 | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
18.3.1997 | 258.00 | -4.79% | 13 674 | 53 | 227.00 | -3.69% | 15 022 | 62 | ||||||
28.8.1997 | 230.00 | +1.76% | 13 800 | 60 | 221.00 | +2.05% | 11 391 | 51 | ||||||
3.7.1997 | 225.00 | +4.65% | 14 175 | 63 | 220.00 | +6.02% | 14 282 | 66 | ||||||
10.8.1993 | 709.00 | -1 906.00% | 14 180 | 20 | ||||||||||
7.5.1997 | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
17.9.1997 | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
10.12.1996 | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
5.9.1997 | 270.00 | -1.81% | 14 580 | 54 | 250.00 | -0.50% | 19 544 | 77 | ||||||
5.9.1995 | 667.00 | 0.00% | 14 674 | 22 | 660.00 | -2.00% | 15 669 | 24 | ||||||
19.9.1997 | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
5.8.1997 | 230.00 | 0.00% | 15 410 | 67 | 230.00 | -0.36% | 7 303 | 32 | ||||||
22.4.1997 | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
12.11.1997 | 199.00 | -4.78% | 15 721 | 79 | 196.20 | -0.27% | 11 155 | 57 | ||||||
15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
25.9.1997 | 220.00 | 0.00% | 16 280 | 74 | 218.70 | -4.63% | 13 077 | 60 | ||||||
19.5.1997 | 199.00 | -2.45% | 16 318 | 82 | 192.00 | +0.85% | 23 464 | 119 | ||||||
15.1.1997 | 350.00 | 0.00% | 16 450 | 47 | 345.00 | -1.56% | 24 846 | 73 | ||||||
27.8.1997 | 226.00 | +0.44% | 16 498 | 73 | 221.00 | -1.97% | 3 064 | 14 | ||||||
13.2.1995 | 1 100.00 | -90.00% | 16 500 | 15 | 1 100.00 | -4.00% | 23 174 | 22 | ||||||
17.12.1997 | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
10.9.1997 | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
18.11.1997 | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
13.5.1997 | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
2.5.1997 | 220.00 | +4.26% | 17 820 | 81 | 217.00 | +5.26% | 20 440 | 98 | ||||||
23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
11.11.1997 | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
29.10.1997 | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
3.3.1997 | 300.00 | 0.00% | 18 300 | 61 | 275.20 | -3.76% | 20 039 | 71 | ||||||
9.4.1997 | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
8.1.1996 | 607.00 | +0.16% | 18 817 | 31 | ||||||||||
17.8.1993 | 650.00 | -832.00% | 18 850 | 29 | ||||||||||
2.12.1994 | 1 180.00 | -247.00% | 18 880 | 16 | ||||||||||
12.2.1997 | 315.00 | +5.00% | 18 900 | 60 | 300.10 | +4.48% | 27 948 | 93 | ||||||
11.2.1997 | 300.00 | 0.00% | 18 900 | 63 | 290.00 | -3.97% | 22 147 | 77 | ||||||
7.7.1997 | 215.00 | 0.00% | 19 135 | 89 | 200.80 | -3.23% | 4 969 | 26 | ||||||
17.11.1997 | 200.00 | -0.49% | 19 200 | 96 | 196.10 | -1.47% | 5 594 | 29 | ||||||
20.2.1997 | 300.00 | -0.33% | 19 200 | 64 | 290.00 | -2.16% | 19 671 | 69 | ||||||
4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
7.9.1993 | 800.00 | +296.00% | 19 200 | 24 | ||||||||||
31.8.1993 | 777.00 | +1 100.00% | 19 425 | 25 | ||||||||||
3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
27.11.1996 | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.3.1997 | 220.00 | +3.28% | 20 020 | 91 | 210.00 | -1.37% | 17 235 | 83 | ||||||
24.3.1997 | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
9.9.1996 | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
27.5.1997 | 185.00 | +2.77% | 20 350 | 110 | 180.00 | +0.46% | 9 749 | 57 | ||||||
13.10.1994 | 1 375.00 | -213.00% | 20 625 | 15 | ||||||||||
2.8.1994 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
14.6.1996 | 570.00 | 0.00% | 21 090 | 37 | 560.20 | +1.00% | 26 943 | 48 | ||||||
21.9.1995 | 703.00 | +0.14% | 21 090 | 30 | ||||||||||
14.6.1995 | 470.00 | +2.17% | 21 150 | 45 | 452.00 | 0.00% | 13 461 | 30 | ||||||
17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
21.5.1997 | 199.00 | 0.00% | 21 691 | 109 | 191.00 | -2.55% | 1 875 | 10 | ||||||
19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
14.5.1997 | 199.00 | -0.50% | 21 890 | 110 | 185.20 | +0.41% | 10 538 | 55 | ||||||
9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
12.1.1996 | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
16.4.1997 | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky