SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
27.3.1998 | 211.00 | +0.47% | 211 | 1 | 205.00 | -1.64% | 5 917 | 29 | ||||||
25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
1.3.1995 | 1 060.00 | -363.00% | 1 060 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.12.1997 | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
21.4.1998 | 207.00 | +0.97% | 414 | 2 | 207.10 | +0.21% | 15 282 | 74 | ||||||
17.7.1998 | 159.00 | -1.24% | 318 | 2 | 152.00 | -0.07% | 14 263 | 94 | ||||||
23.6.1998 | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
8.10.1998 | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
27.1.1999 | 152.00 | -3.79% | 304 | 2 | 156.00 | -0.06% | 8 042 | 52 | ||||||
14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
8.9.1999 | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
13.7.1998 | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
24.7.1998 | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
19.8.1998 | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
28.2.1995 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
30.12.1997 | 224.00 | +0.44% | 896 | 4 | 201.00 | 1 859 | 9 | |||||||
24.3.1998 | 206.00 | +2.48% | 824 | 4 | 190.60 | +3.07% | 16 668 | 81 | ||||||
9.2.1998 | 204.00 | -4.67% | 816 | 4 | 211.00 | +0.19% | 5 901 | 28 | ||||||
23.10.1998 | 132.19 | +0.15% | 529 | 4 | 131.10 | 0.00% | 4 326 | 33 | ||||||
22.9.1998 | 138.00 | -1.42% | 552 | 4 | 140.00 | -0.19% | 4 060 | 29 | ||||||
10.9.1998 | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
8.1.1999 | 173.00 | 0.00% | 692 | 4 | 173.30 | +0.17% | 866 | 5 | ||||||
22.9.1999 | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
2.11.1999 | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
21.10.1999 | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
25.5.1999 | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
21.5.1999 | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
2.4.1999 | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
24.5.1999 | 120.00 | 0.00% | 600 | 5 | 120.20 | 0.00% | 6 011 | 50 | ||||||
1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
6.9.1999 | 120.01 | +0.25% | 600 | 5 | 120.10 | 0.00% | 2 282 | 19 | ||||||
21.1.1999 | 158.00 | +1.19% | 790 | 5 | 155.10 | 0.00% | 4 653 | 30 | ||||||
10.12.1998 | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
9.9.1998 | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
16.10.1998 | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
18.8.1998 | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
21.7.1998 | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
16.7.1998 | 161.00 | 0.00% | 805 | 5 | 152.00 | -0.88% | 9 566 | 63 | ||||||
15.6.1998 | 140.00 | +1.09% | 700 | 5 | 140.00 | -6.60% | 4 758 | 34 | ||||||
29.4.1998 | 211.00 | 0.00% | 1 055 | 5 | 211.10 | +0.39% | 9 060 | 43 | ||||||
6.1.1998 | 205.00 | -4.65% | 1 025 | 5 | 201.00 | -5.64% | 12 836 | 63 | ||||||
24.1.1997 | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
6.12.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
22.6.1993 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
16.12.1997 | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
28.7.1997 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
24.6.1998 | 152.30 | +1.53% | 914 | 6 | 150.00 | +0.24% | 2 850 | 19 | ||||||
17.3.1998 | 201.00 | +0.75% | 1 206 | 6 | 202.00 | -3.69% | 9 483 | 47 | ||||||
7.10.1998 | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
24.2.1999 | 117.00 | -0.03% | 702 | 6 | 117.00 | -0.08% | 4 095 | 35 | ||||||
2.2.1999 | 144.40 | -5.00% | 866 | 6 | 144.00 | -4.00% | 4 707 | 32 | ||||||
12.11.1999 | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
10.11.1999 | 120.00 | -3.22% | 720 | 6 | 117.30 | +0.17% | 2 934 | 25 | ||||||
13.7.1999 | 116.00 | -3.97% | 696 | 6 | 113.20 | 0.00% | 2 830 | 25 | ||||||
31.3.1999 | 90.00 | +3.87% | 540 | 6 | 93.00 | -3.12% | 3 159 | 33 | ||||||
24.3.1999 | 96.00 | 0.00% | 576 | 6 | 95.70 | +0.52% | 2 685 | 28 | ||||||
23.3.1999 | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
21.12.1999 | 121.00 | +0.24% | 847 | 7 | 118.40 | -0.67% | 3 069 | 26 | ||||||
19.11.1999 | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
9.10.1998 | 129.00 | 0.00% | 903 | 7 | 122.00 | -3.42% | 2 913 | 24 | ||||||
6.3.1998 | 213.00 | +0.47% | 1 491 | 7 | 212.00 | +0.62% | 18 014 | 85 | ||||||
16.4.1998 | 205.00 | -3.30% | 1 435 | 7 | 205.30 | -0.57% | 18 312 | 88 | ||||||
17.8.1998 | 140.11 | -4.84% | 981 | 7 | 150.10 | +0.05% | 6 004 | 40 | ||||||
15.7.1998 | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
10.7.1998 | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
1.6.1998 | 196.00 | +0.51% | 1 568 | 8 | 191.10 | -0.11% | 8 597 | 45 | ||||||
5.5.1998 | 212.00 | 0.00% | 1 696 | 8 | 210.00 | -0.14% | 25 374 | 120 | ||||||
28.1.1998 | 211.00 | +0.47% | 1 688 | 8 | 209.30 | -1.90% | 5 376 | 26 | ||||||
27.1.1998 | 210.00 | +0.47% | 1 680 | 8 | 210.00 | +0.89% | 12 224 | 58 | ||||||
20.1.1998 | 204.00 | -0.97% | 1 632 | 8 | 203.00 | +0.73% | 1 218 | 6 | ||||||
29.1.1999 | 152.00 | 0.00% | 1 216 | 8 | 150.00 | +0.26% | 5 191 | 35 | ||||||
28.12.1998 | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
27.11.1998 | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
27.4.1999 | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
4.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
7.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | -3.38% | 7 996 | 36 | ||||||
13.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +0.09% | 14 881 | 65 | ||||||
29.12.1997 | 223.00 | +0.90% | 1 784 | 8 | 200.00 | -5.43% | 12 860 | 62 | ||||||
15.12.1997 | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
5.1.1998 | 215.00 | -4.01% | 1 935 | 9 | 215.00 | +4.05% | 7 342 | 34 | ||||||
21.11.1997 | 195.00 | 0.00% | 1 755 | 9 | 196.50 | -0.36% | 12 996 | 66 | ||||||
4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
29.9.1998 | 139.00 | +0.30% | 1 251 | 9 | 131.00 | +0.96% | 3 387 | 26 | ||||||
14.9.1998 | 135.50 | +0.45% | 1 220 | 9 | 135.30 | +0.03% | 2 976 | 22 | ||||||
16.9.1998 | 138.59 | +1.69% | 1 247 | 9 | 140.00 | +3.22% | 4 053 | 29 | ||||||
22.1.1998 | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
17.4.1998 | 210.00 | +2.43% | 1 890 | 9 | 205.90 | -1.61% | 10 237 | 50 | ||||||
7.8.1998 | 165.37 | +4.99% | 1 488 | 9 | 155.00 | -0.16% | 4 178 | 27 | ||||||
30.11.1994 | 1 155.00 | +87.00% | 10 395 | 9 | ||||||||||
9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
5.8.1998 | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
26.1.1998 | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
23.9.1998 | 138.58 | +0.42% | 1 386 | 10 | 135.10 | -1.16% | 6 504 | 47 | ||||||
4.3.1999 | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
22.4.1999 | 89.82 | -4.99% | 898 | 10 | 95.00 | -7.76% | 2 799 | 29 | ||||||
21.4.1999 | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
27.11.1997 | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
20.7.1993 | 1 215.00 | -1 000.00% | 12 150 | 10 | ||||||||||
13.10.1997 | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
10.2.1998 | 210.00 | +2.94% | 2 310 | 11 | 210.50 | +0.10% | 12 236 | 58 | ||||||
10.8.1998 | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
8.7.1998 | 145.35 | -5.00% | 1 599 | 11 | 156.60 | +2.08% | 4 568 | 29 | ||||||
22.6.1998 | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
23.1.1998 | 209.00 | +0.48% | 2 508 | 12 | 208.30 | +0.14% | 5 409 | 26 | ||||||
19.2.1998 | 211.00 | -0.93% | 2 532 | 12 | 211.00 | -0.70% | 11 957 | 57 | ||||||
30.4.1998 | 211.00 | 0.00% | 2 532 | 12 | 200.50 | -0.58% | 8 169 | 39 | ||||||
18.3.1999 | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
25.3.1999 | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
19.10.1999 | 120.00 | -2.83% | 1 440 | 12 | 120.00 | +0.50% | 2 755 | 23 | ||||||
12.8.1997 | 230.00 | 0.00% | 2 760 | 12 | 230.00 | 8 004 | 35 | |||||||
25.11.1997 | 195.00 | 0.00% | 2 535 | 13 | 197.90 | +0.78% | 13 245 | 67 | ||||||
9.1.1998 | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
17.3.1999 | 90.50 | -4.11% | 1 177 | 13 | 97.50 | +0.51% | 1 527 | 16 | ||||||
30.9.1998 | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
22.4.1998 | 208.00 | +0.48% | 2 704 | 13 | 207.60 | +0.90% | 15 004 | 72 | ||||||
23.7.1998 | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
1.10.1998 | 135.98 | 0.00% | 1 904 | 14 | 131.00 | +0.26% | 2 490 | 19 | ||||||
17.5.1999 | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
18.12.1997 | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
9.3.1999 | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
14.7.1999 | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
2.9.1999 | 114.00 | +1.77% | 1 710 | 15 | 131.30 | +9.32% | 8 847 | 69 | ||||||
24.9.1999 | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
4.11.1999 | 120.00 | +0.25% | 1 800 | 15 | 122.80 | 0.00% | 2 824 | 23 | ||||||
22.12.1998 | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
25.6.1998 | 144.69 | -4.99% | 2 170 | 15 | 150.00 | 0.00% | 3 300 | 22 | ||||||
23.4.1998 | 200.00 | -3.84% | 3 000 | 15 | 210.10 | -0.16% | 11 651 | 56 | ||||||
20.2.1998 | 211.00 | 0.00% | 3 165 | 15 | 211.00 | +0.50% | 9 487 | 45 | ||||||
13.2.1995 | 1 100.00 | -90.00% | 16 500 | 15 | 1 100.00 | -4.00% | 23 174 | 22 | ||||||
13.10.1994 | 1 375.00 | -213.00% | 20 625 | 15 | ||||||||||
2.8.1994 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
14.7.1994 | 1 395.00 | -1 000.00% | 22 320 | 16 | ||||||||||
2.12.1994 | 1 180.00 | -247.00% | 18 880 | 16 | ||||||||||
3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
29.1.1998 | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
27.7.1998 | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
15.2.1999 | 117.33 | -4.99% | 1 877 | 16 | 120.10 | -6.39% | 8 718 | 70 | ||||||
10.12.1999 | 120.50 | 0.00% | 1 928 | 16 | 120.20 | +0.08% | 57 730 | 448 | ||||||
7.1.1998 | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
11.8.1997 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | -1.19% | 10 909 | 48 | ||||||
16.1.1997 | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
7.11.1997 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +3.43% | 11 768 | 62 | ||||||
25.5.1998 | 198.20 | +0.10% | 3 369 | 17 | 200.00 | +1.95% | 4 200 | 21 | ||||||
3.2.1998 | 214.00 | 0.00% | 3 638 | 17 | 210.00 | +0.68% | 5 250 | 25 | ||||||
18.3.1998 | 203.00 | +0.99% | 3 451 | 17 | 192.00 | -0.59% | 7 622 | 38 | ||||||
17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
25.3.1998 | 210.00 | +1.94% | 3 780 | 18 | 205.10 | -1.85% | 17 773 | 88 | ||||||
14.7.1998 | 166.00 | +2.27% | 2 988 | 18 | 155.00 | -1.47% | 11 148 | 70 | ||||||
19.6.1998 | 144.00 | +0.38% | 2 592 | 18 | 140.00 | -1.72% | 9 409 | 64 | ||||||
27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
7.12.1999 | 120.50 | -4.36% | 2 169 | 18 | 119.60 | +0.16% | 2 392 | 20 | ||||||
5.11.1999 | 126.00 | +5.00% | 2 268 | 18 | 122.90 | +0.08% | 6 135 | 50 | ||||||
5.1.1999 | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
12.1.1999 | 173.00 | 0.00% | 3 114 | 18 | 173.10 | -5.40% | 2 079 | 12 | ||||||
18.11.1998 | 185.50 | +0.27% | 3 339 | 18 | 180.00 | -1.19% | 17 553 | 97 | ||||||
2.10.1997 | 222.00 | +0.90% | 3 996 | 18 | 212.10 | -2.92% | 11 636 | 56 | ||||||
3.11.1997 | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
21.8.1997 | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
23.1.1997 | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
21.1.1997 | 357.00 | +0.28% | 6 783 | 19 | 351.00 | 2 808 | 8 | |||||||
19.1.1999 | 156.14 | -4.99% | 2 967 | 19 | 156.40 | +0.32% | 6 603 | 42 | ||||||
26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
27.2.1998 | 215.00 | +0.46% | 4 085 | 19 | 210.00 | -0.11% | 26 071 | 124 | ||||||
30.9.1994 | 1 410.00 | -139.00% | 26 790 | 19 | ||||||||||
19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
30.1.1998 | 214.00 | +0.46% | 4 280 | 20 | 210.10 | -0.54% | 5 260 | 25 | ||||||
24.8.1998 | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
9.6.1998 | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
28.4.1998 | 211.00 | +0.47% | 4 220 | 20 | 210.20 | +0.62% | 3 778 | 18 | ||||||
10.2.1999 | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
30.7.1997 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -1.57% | 13 339 | 59 | ||||||
27.10.1997 | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
21.10.1997 | 201.00 | +0.50% | 4 020 | 20 | 200.00 | -0.20% | 12 832 | 64 | ||||||
10.8.1993 | 709.00 | -1 906.00% | 14 180 | 20 | ||||||||||
9.6.1997 | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
20.8.1997 | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
2.6.1998 | 196.11 | +0.05% | 4 118 | 21 | 183.00 | -0.52% | 52 450 | 276 | ||||||
27.5.1998 | 198.00 | -1.00% | 4 158 | 21 | 188.10 | -2.45% | 11 138 | 57 | ||||||
16.1.1998 | 206.00 | -2.36% | 4 326 | 21 | 187.00 | -2.43% | 19 665 | 97 | ||||||
1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
5.9.1995 | 667.00 | 0.00% | 14 674 | 22 | 660.00 | -2.00% | 15 669 | 24 | ||||||
9.3.1998 | 213.00 | 0.00% | 4 686 | 22 | 212.00 | -0.47% | 6 117 | 29 | ||||||
18.2.1998 | 213.00 | +0.47% | 4 686 | 22 | 211.00 | +0.30% | 8 028 | 38 | ||||||
15.5.1998 | 200.00 | 0.00% | 4 400 | 22 | 195.20 | -0.90% | 5 417 | 28 | ||||||
11.5.1998 | 207.00 | +0.97% | 4 554 | 22 | 207.00 | -1.84% | 23 966 | 116 | ||||||
28.8.1998 | 140.00 | 0.00% | 3 080 | 22 | 118.10 | -0.05% | 6 547 | 50 | ||||||
7.7.1999 | 120.80 | -3.81% | 2 658 | 22 | 116.60 | +6.77% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky