SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 1 205.00 | +4.78% | 290 405 | 241 | 1 150.00 | -8.00% | 13 292 | 12 | ||||||
26.8.1999 | 2 038.00 | -4.98% | 0 | 0 | 2 060.10 | -7.99% | 16 709 | 8 | ||||||
10.6.1997 | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
10.2.1997 | 2 830.00 | -4.96% | 144 330 | 51 | 2 900.00 | -7.94% | 100 750 | 37 | ||||||
26.11.1996 | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
2.10.2000 | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
2.11.2000 | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||||
27.10.1997 | 2 460.00 | -4.87% | 24 600 | 10 | 2 230.00 | -7.73% | 54 675 | 24 | ||||||
6.1.1999 | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
15.10.1997 | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
3.7.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 404.00 | -7.57% | 26 328 | 16 | ||||||
14.2.2000 | 2 075.00 | 0.00% | 0 | 0 | 1 859.10 | -7.51% | 99 084 | 52 | ||||||
18.11.1998 | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
2.6.1997 | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
22.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 400.00 | -7.44% | 25 898 | 18 | ||||||
17.11.1998 | 1 319.00 | 0.00% | 0 | 0 | 1 185.00 | -7.43% | 6 036 | 5 | ||||||
4.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 500.10 | -7.40% | 28 502 | 19 | ||||||
20.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 1 950.10 | -7.36% | 11 950 | 6 | ||||||
14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
9.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 600.30 | -7.22% | 4 801 | 3 | ||||||
18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
31.12.2002 | 1 671.20 | -7.15% | 0 | 0 | ||||||||||
23.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -7.15% | 15 749 | 9 | ||||||
30.10.2001 | 1 527.00 | -4.98% | 0 | 0 | 1 300.00 | -7.14% | 39 305 | 30 | ||||||
14.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 300.30 | -7.12% | 10 401 | 8 | ||||||
15.6.1998 | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
29.5.1998 | 1 800.00 | -2.75% | 12 600 | 7 | 0.00 | -7.09% | 0 | 0 | ||||||
22.8.1996 | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
9.8.1996 | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
1.6.1995 | 1 180.00 | +0.85% | 38 940 | 33 | 1 160.50 | -7.00% | 14 139 | 13 | ||||||
24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
24.6.1999 | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
3.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 576.50 | -6.94% | 33 352 | 21 | ||||||
17.9.1998 | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
15.9.1999 | 1 943.00 | +4.97% | 0 | 0 | 1 955.00 | -6.90% | 58 410 | 29 | ||||||
28.1.2000 | 1 960.00 | 0.00% | 0 | 0 | 2 050.00 | -6.81% | 18 450 | 9 | ||||||
4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
15.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 460.00 | -6.78% | 210 088 | 144 | ||||||
17.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 450.10 | -6.77% | 13 234 | 9 | ||||||
26.11.1997 | 2 264.00 | -4.99% | 106 408 | 47 | 2 107.00 | -6.75% | 54 549 | 25 | ||||||
7.2.2000 | 2 075.00 | 0.00% | 0 | 0 | 2 068.30 | -6.74% | 49 508 | 24 | ||||||
1.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | -6.71% | 6 279 | 5 | ||||||
13.10.2000 | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
25.8.1999 | 2 145.00 | -4.96% | 0 | 0 | 2 239.00 | -6.70% | 0 | 0 | ||||||
2.12.1997 | 2 248.00 | -4.98% | 139 376 | 62 | 2 120.00 | -6.62% | 65 952 | 32 | ||||||
8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
17.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 753.50 | -6.31% | 27 497 | 16 | ||||||
15.9.1998 | 1 503.00 | 0.00% | 0 | 0 | 0.00 | -6.30% | 0 | 0 | ||||||
17.12.1996 | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
13.11.1996 | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
13.1.1999 | 1 282.00 | +4.82% | 39 742 | 31 | 1 100.00 | -6.15% | 18 405 | 17 | ||||||
6.3.2000 | 1 951.00 | +5.45% | 19 510 | 10 | 1 872.50 | -6.14% | 15 626 | 8 | ||||||
6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
22.5.1998 | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
5.11.1996 | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
13.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -6.05% | 16 466 | 11 | ||||||
14.5.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 555.00 | -6.04% | 30 446 | 19 | ||||||
8.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 441.10 | -6.01% | 4 323 | 3 | ||||||
6.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 8 551 | 7 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €