SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 2 000.00 | -1 189.00% | 20 000 | 10 | ||||||||||
2.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 270.00 | -486.00% | 770 890 | 607 | ||||||||||
15.3.1995 | 1 330.00 | +472.00% | 275 310 | 207 | ||||||||||
16.3.1995 | 1 395.00 | +488.00% | 940 230 | 674 | ||||||||||
17.3.1995 | 1 440.00 | +322.00% | 443 520 | 308 | ||||||||||
20.3.1995 | 1 435.00 | -34.00% | 637 140 | 444 | ||||||||||
21.3.1995 | 1 420.00 | -104.00% | 319 500 | 225 | ||||||||||
22.3.1995 | 1 405.00 | -105.00% | 279 595 | 199 | ||||||||||
23.3.1995 | 1 400.00 | -35.00% | 280 000 | 200 | ||||||||||
24.3.1995 | 1 330.00 | -500.00% | 339 150 | 255 | ||||||||||
27.3.1995 | 1 265.00 | -488.00% | 53 130 | 42 | ||||||||||
28.3.1995 | 1 205.00 | -474.00% | 48 200 | 40 | 1 150.00 | -5.00% | 44 766 | 39 | ||||||
29.3.1995 | 1 205.00 | 0.00% | 143 395 | 119 | 1 067.50 | -5.00% | 22 985 | 21 | ||||||
30.3.1995 | 1 265.00 | +497.00% | 0 | 0 | 1 151.50 | +7.00% | 38 675 | 33 | ||||||
31.3.1995 | 1 325.00 | +474.00% | 1 155 400 | 872 | 1 251.00 | +7.00% | 151 425 | 121 | ||||||
3.4.1995 | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
4.4.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 215.00 | -4.00% | 137 928 | 113 | ||||||
5.4.1995 | 1 260.00 | -490.00% | 282 240 | 224 | 1 260.00 | -1.00% | 35 057 | 29 | ||||||
6.4.1995 | 1 200.00 | -476.00% | 276 000 | 230 | 1 260.00 | -2.00% | 103 917 | 88 | ||||||
7.4.1995 | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
11.4.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 150.00 | +2.00% | 45 458 | 41 | ||||||
12.4.1995 | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
13.4.1995 | 1 085.00 | 0.00% | 173 600 | 160 | 1 100.00 | -4.00% | 10 940 | 10 | ||||||
14.4.1995 | 1 095.00 | +92.00% | 59 130 | 54 | 1 062.00 | 0.00% | 36 186 | 33 | ||||||
18.4.1995 | 1 085.00 | -91.00% | 105 245 | 97 | 1 056.00 | -5.00% | 11 482 | 11 | ||||||
19.4.1995 | 1 085.00 | 0.00% | 57 505 | 53 | 1 050.00 | +1.00% | 23 100 | 22 | ||||||
20.4.1995 | 1 085.00 | 0.00% | 65 100 | 60 | 1 075.00 | -2.00% | 32 846 | 32 | ||||||
21.4.1995 | 1 085.00 | 0.00% | 75 950 | 70 | 988.50 | +7.00% | 13 122 | 12 | ||||||
24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
25.4.1995 | 1 095.00 | +45.00% | 78 840 | 72 | 1 108.00 | +4.00% | 47 588 | 45 | ||||||
26.4.1995 | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
27.4.1995 | 1 110.00 | +45.00% | 106 560 | 96 | 1 060.00 | +1.00% | 12 722 | 12 | ||||||
28.4.1995 | 1 115.00 | +45.00% | 129 340 | 116 | 1 060.00 | +1.00% | 23 470 | 22 | ||||||
2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
3.5.1995 | 1 120.00 | +44.00% | 128 800 | 115 | 1 091.00 | -3.00% | 54 967 | 51 | ||||||
4.5.1995 | 1 125.00 | +44.00% | 254 250 | 226 | 1 111.00 | +1.00% | 37 106 | 34 | ||||||
5.5.1995 | 1 130.00 | +44.00% | 38 420 | 34 | 1 095.00 | +1.00% | 33 119 | 30 | ||||||
9.5.1995 | 1 140.00 | +88.00% | 79 800 | 70 | 1 098.00 | -1.00% | 26 252 | 24 | ||||||
10.5.1995 | 1 145.00 | +43.00% | 114 500 | 100 | 1 101.00 | 0.00% | 37 371 | 34 | ||||||
11.5.1995 | 1 160.00 | +131.00% | 204 160 | 176 | 1 117.00 | +2.00% | 29 084 | 26 | ||||||
12.5.1995 | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
16.5.1995 | 1 185.00 | +85.00% | 449 115 | 379 | 1 156.00 | +2.00% | 24 224 | 21 | ||||||
17.5.1995 | 1 200.00 | +126.00% | 346 800 | 289 | 1 157.00 | 0.00% | 51 914 | 45 | ||||||
18.5.1995 | 1 215.00 | +125.00% | 179 820 | 148 | 1 185.00 | +1.00% | 32 523 | 28 | ||||||
19.5.1995 | 1 235.00 | +164.00% | 428 545 | 347 | 1 180.00 | 0.00% | 42 839 | 37 | ||||||
22.5.1995 | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
23.5.1995 | 1 305.00 | +357.00% | 587 250 | 450 | 1 185.50 | 0.00% | 49 623 | 41 | ||||||
24.5.1995 | 1 300.00 | -38.00% | 1 300 000 | 1 000 | 1 230.00 | +1.00% | 24 428 | 20 | ||||||
25.5.1995 | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €