SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1998 | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
| 10.1.1996 | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
| 18.2.1999 | 1 150.00 | -1.70% | 3 450 | 3 | 1 151.10 | +0.09% | 15 832 | 14 | ||||||
| 9.1.1998 | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
| 15.2.1999 | 1 150.00 | 0.00% | 11 500 | 10 | 1 140.00 | 0.00% | 15 941 | 14 | ||||||
| 2.8.1995 | 1 230.00 | +3.36% | 59 040 | 48 | 1 159.00 | -3.00% | 15 953 | 14 | ||||||
| 2.9.1999 | 1 841.00 | 0.00% | 7 364 | 4 | 2 000.00 | +0.66% | 16 000 | 8 | ||||||
| 11.6.1998 | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
| 15.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
| 8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
| 22.7.1998 | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
| 29.9.1998 | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| 3.8.1998 | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
| 29.10.1998 | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
| 13.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +5.39% | 16 607 | 17 | ||||||
| 26.8.1999 | 2 038.00 | -4.98% | 0 | 0 | 2 060.10 | -7.99% | 16 709 | 8 | ||||||
| 24.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 17 120 | 16 | ||||||
| 5.10.1998 | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | +2.28% | 17 150 | 14 | ||||||
| 1.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 1 906.80 | +0.32% | 17 159 | 9 | ||||||
| 16.9.1997 | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| 11.7.1995 | 1 170.00 | -1.68% | 76 050 | 65 | 1 130.00 | +1.00% | 17 315 | 15 | ||||||
| 22.6.1995 | 1 100.00 | -3.50% | 262 900 | 239 | 1 090.00 | -3.00% | 17 443 | 17 | ||||||
| 26.11.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
| 8.8.1995 | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
| 19.9.1997 | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
| 4.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
| 20.9.1999 | 1 900.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 17 760 | 8 | ||||||
| 29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
| 27.10.1998 | 1 360.00 | +9.94% | 54 410 | 40 | 1 230.00 | -0.29% | 18 066 | 15 | ||||||
| 2.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +1.27% | 18 091 | 15 | ||||||
| 14.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 18 126 | 9 | ||||||
| 14.1.1999 | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| 30.7.1998 | 1 863.00 | +0.64% | 7 452 | 4 | 1 828.30 | -0.73% | 18 247 | 10 | ||||||
| 12.4.1995 | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| 24.11.1998 | 1 152.00 | +4.91% | 0 | 0 | 1 138.10 | +1.15% | 18 375 | 16 | ||||||
| 25.5.1995 | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
| 13.1.1999 | 1 282.00 | +4.82% | 39 742 | 31 | 1 100.00 | -6.15% | 18 405 | 17 | ||||||
| 7.7.1995 | 1 150.50 | 0.00% | 18 408 | 16 | ||||||||||
| 18.6.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
| 9.12.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 168.00 | +5.13% | 18 591 | 16 | ||||||
| 10.11.1997 | 2 436.00 | -4.99% | 75 516 | 31 | 2 290.00 | -2.81% | 18 593 | 8 | ||||||
| 5.5.1999 | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
| 27.8.1996 | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| 12.8.1998 | 1 872.00 | -4.97% | 0 | 0 | 1 880.00 | -0.63% | 18 803 | 10 | ||||||
| 21.7.1997 | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
| 1.3.1999 | 1 110.00 | 0.00% | 22 200 | 20 | 1 101.50 | -5.04% | 18 834 | 17 | ||||||
| 6.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 456.20 | -9.89% | 18 929 | 13 | ||||||
| 2.2.1998 | 2 688.00 | +5.00% | 102 144 | 38 | 2 500.10 | +1.07% | 19 085 | 8 | ||||||
| 26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| 4.11.1998 | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
| 17.12.1998 | 1 099.00 | +2.90% | 7 693 | 7 | 1 070.00 | -5.30% | 19 380 | 18 | ||||||
| 29.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 080.10 | +0.38% | 19 403 | 18 | ||||||
| 19.7.1995 | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| 20.11.1998 | 1 155.00 | -3.10% | 20 622 | 18 | 1 151.00 | -0.76% | 19 560 | 17 | ||||||
| 29.9.1997 | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| 11.1.1999 | 1 202.00 | +4.97% | 12 020 | 10 | 1 150.00 | +1.85% | 19 666 | 18 | ||||||
| 4.3.1999 | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
| 26.7.1999 | 2 298.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 19 675 | 9 | ||||||
| 1.2.1999 | 1 200.00 | +1.69% | 31 080 | 26 | 1 114.40 | -4.10% | 19 790 | 17 | ||||||
| 13.7.1998 | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| 23.7.1998 | 1 870.00 | +4.46% | 35 530 | 19 | 1 811.00 | +0.76% | 19 995 | 11 | ||||||
| 21.6.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | -6.00% | 20 115 | 19 | ||||||
| 13.1.1998 | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| 8.9.1997 | 2 541.00 | +0.39% | 2 541 | 1 | 2 535.00 | -0.97% | 20 210 | 8 | ||||||
| 12.1.1999 | 1 223.00 | +1.74% | 70 330 | 60 | 1 172.20 | +1.93% | 20 234 | 18 | ||||||
| 3.3.1999 | 1 110.00 | 0.00% | 0 | 0 | 1 035.00 | -0.10% | 20 236 | 19 | ||||||
| 28.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
| 4.6.1997 | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
| 29.7.1997 | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
| 28.6.1996 | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
| 16.7.1998 | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
| 21.1.1999 | 1 200.00 | -6.46% | 12 000 | 10 | 1 152.30 | -4.76% | 20 620 | 18 | ||||||
| 30.8.1995 | 1 450.00 | +0.34% | 3 188 550 | 2 199 | 1 400.00 | 0.00% | 20 625 | 15 | ||||||
| 29.8.1995 | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| 8.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 20 911 | 20 | ||||||
| 28.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | -2.30% | 20 951 | 11 | ||||||
| 18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
| 31.3.1999 | 1 200.00 | +12.14% | 32 984 | 28 | 1 111.00 | +3.30% | 21 077 | 19 | ||||||
| 15.8.1995 | 1 200.00 | 0.00% | 91 200 | 76 | 1 175.50 | -1.00% | 21 151 | 18 | ||||||
| 7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| 18.8.1997 | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| 28.11.1997 | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
| 2.4.1999 | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
| 28.4.1999 | 1 226.00 | +4.96% | 12 260 | 10 | 1 300.10 | -3.87% | 21 429 | 16 | ||||||
| 25.9.1995 | 1 800.00 | +4.04% | 642 600 | 357 | 1 737.00 | +5.00% | 21 585 | 13 | ||||||
| 23.6.1997 | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| 24.7.1998 | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
| 20.1.1998 | 2 583.00 | +3.32% | 273 798 | 106 | 2 419.90 | +7.71% | 21 909 | 9 | ||||||
| 17.9.1998 | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
| 20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| 15.4.1999 | 1 235.00 | -5.00% | 0 | 0 | 1 039.00 | -10.13% | 22 016 | 19 | ||||||
| 29.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 810.10 | -0.59% | 22 058 | 12 | ||||||
| 13.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
| 8.6.1995 | 1 130.00 | -0.44% | 166 110 | 147 | 1 084.50 | 0.00% | 22 133 | 20 | ||||||
| 22.9.1997 | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| 12.11.1998 | 1 326.00 | 0.00% | 6 630 | 5 | 1 326.00 | +2.48% | 22 425 | 17 | ||||||
| 2.7.1998 | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
| 4.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 1 900.60 | -0.32% | 22 808 | 12 | ||||||
| 16.11.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 906.00 | +0.04% | 22 854 | 12 | ||||||
| 29.3.1995 | 1 205.00 | 0.00% | 143 395 | 119 | 1 067.50 | -5.00% | 22 985 | 21 | ||||||
| 20.7.1999 | 2 072.00 | +0.58% | 4 144 | 2 | 2 086.00 | -0.66% | 23 021 | 11 | ||||||
| 19.4.1995 | 1 085.00 | 0.00% | 57 505 | 53 | 1 050.00 | +1.00% | 23 100 | 22 | ||||||
| 18.7.1995 | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| 2.7.1997 | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
| 28.1.1998 | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
| 6.12.1995 | 1 600.00 | -3.03% | 76 800 | 48 | 1 550.00 | -6.00% | 23 259 | 15 | ||||||
| 10.7.1997 | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
| 28.4.1995 | 1 115.00 | +45.00% | 129 340 | 116 | 1 060.00 | +1.00% | 23 470 | 22 | ||||||
| 15.12.1997 | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
| 27.8.1997 | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
| 25.10.1995 | 1 725.00 | +1.47% | 293 250 | 170 | 1 650.00 | -5.00% | 23 650 | 15 | ||||||
| 26.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +0.56% | 23 670 | 22 | ||||||
| 27.7.1999 | 2 200.00 | -4.26% | 33 000 | 15 | 2 200.00 | 0.00% | 23 880 | 11 | ||||||
| 23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| 4.6.1998 | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
| 15.7.1998 | 1 902.00 | +0.10% | 20 922 | 11 | 1 856.10 | +1.10% | 23 936 | 13 | ||||||
| 6.11.1998 | 1 429.00 | +4.99% | 72 879 | 51 | 1 350.00 | +2.66% | 24 024 | 18 | ||||||
| 7.8.1998 | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
| 9.12.1997 | 2 220.00 | -1.33% | 8 880 | 4 | 2 200.00 | +1.50% | 24 153 | 11 | ||||||
| 1.12.1995 | 1 650.00 | -2.94% | 100 650 | 61 | 1 620.00 | -3.00% | 24 170 | 15 | ||||||
| 14.12.1998 | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
| 9.6.1995 | 1 130.00 | 0.00% | 111 870 | 99 | 1 102.00 | -1.00% | 24 217 | 22 | ||||||
| 16.5.1995 | 1 185.00 | +85.00% | 449 115 | 379 | 1 156.00 | +2.00% | 24 224 | 21 | ||||||
| 12.9.1995 | 1 575.00 | +0.63% | 1 008 000 | 640 | 1 500.00 | -1.00% | 24 225 | 16 | ||||||
| 2.3.1999 | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
| 30.5.1995 | 1 200.00 | -400.00% | 86 400 | 72 | 1 175.00 | -1.00% | 24 375 | 21 | ||||||
| 18.9.1997 | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| 24.5.1995 | 1 300.00 | -38.00% | 1 300 000 | 1 000 | 1 230.00 | +1.00% | 24 428 | 20 | ||||||
| 27.8.1999 | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
| 11.6.1997 | 2 595.00 | +3.34% | 38 925 | 15 | 2 650.00 | -0.48% | 24 521 | 10 | ||||||
| 3.2.1999 | 1 205.00 | -2.03% | 2 410 | 2 | 1 170.20 | +0.01% | 24 570 | 21 | ||||||
| 11.8.1998 | 1 970.00 | +3.68% | 369 755 | 187 | 1 900.10 | +1.91% | 24 601 | 13 | ||||||
| 16.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 672.50 | 0.00% | 24 703 | 15 | ||||||
| 1.4.1999 | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
| 22.1.1999 | 1 200.00 | 0.00% | 62 400 | 52 | 1 160.00 | +0.66% | 25 435 | 22 | ||||||
| 27.10.1999 | 2 140.00 | 0.00% | 0 | 0 | 2 231.00 | +6.49% | 25 493 | 11 | ||||||
| 14.7.1998 | 1 900.00 | +1.44% | 56 620 | 30 | 1 835.00 | +0.86% | 25 497 | 14 | ||||||
| 5.9.1997 | 2 531.00 | -4.81% | 194 887 | 77 | 2 505.00 | -0.42% | 25 511 | 10 | ||||||
| 28.7.1997 | 2 689.00 | -4.98% | 0 | 0 | 2 841.90 | +2.54% | 25 561 | 9 | ||||||
| 1.9.1998 | 1 535.00 | -4.95% | 0 | 0 | 1 600.00 | -0.58% | 25 610 | 16 | ||||||
| 11.11.1998 | 1 326.00 | +1.45% | 1 326 | 1 | 1 325.10 | -1.37% | 25 741 | 20 | ||||||
| 11.1.1996 | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
| 21.7.1998 | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
| 9.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 1 985.80 | +0.02% | 25 815 | 13 | ||||||
| 29.6.1995 | 1 245.00 | +3.31% | 446 955 | 359 | 1 209.00 | +7.00% | 26 026 | 22 | ||||||
| 20.7.1998 | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
| 30.7.1997 | 2 682.00 | +4.97% | 50 958 | 19 | 2 640.10 | +2.14% | 26 119 | 10 | ||||||
| 21.10.1997 | 2 400.00 | -0.04% | 127 200 | 53 | 2 400.00 | -4.74% | 26 159 | 11 | ||||||
| 9.5.1995 | 1 140.00 | +88.00% | 79 800 | 70 | 1 098.00 | -1.00% | 26 252 | 24 | ||||||
| 1.4.1997 | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
| 28.9.1998 | 1 565.00 | +0.12% | 62 640 | 40 | 1 548.00 | +0.47% | 26 322 | 17 | ||||||
| 17.2.1998 | 2 565.00 | -5.00% | 53 865 | 21 | 2 637.60 | +1.43% | 26 376 | 10 | ||||||
| 22.5.1995 | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
| 25.8.1998 | 1 850.00 | +0.37% | 18 500 | 10 | 1 802.60 | -0.93% | 26 747 | 15 | ||||||
| 29.7.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 091.10 | -4.95% | 26 964 | 12 | ||||||
| 16.12.1997 | 2 220.00 | -4.43% | 68 820 | 31 | 2 110.10 | +4.67% | 26 969 | 12 | ||||||
| 3.7.1995 | 1 205.00 | 0.00% | 113 270 | 94 | 1 132.00 | -2.00% | 26 992 | 24 | ||||||
| 14.8.1996 | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| 12.6.1997 | 2 560.00 | -1.34% | 53 760 | 21 | 2 506.60 | +1.43% | 27 360 | 11 | ||||||
| 12.1.1996 | 1 680.00 | +1.81% | 72 240 | 43 | 1 541.50 | 0.00% | 27 432 | 17 | ||||||
| 30.10.1998 | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
| 16.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
| 2.6.1995 | 1 170.00 | -0.84% | 67 860 | 58 | 1 112.00 | +1.00% | 27 514 | 25 | ||||||
| 1.7.1998 | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
| 16.2.1999 | 1 170.00 | +1.73% | 11 700 | 10 | 1 156.00 | +1.40% | 27 625 | 24 | ||||||
| 25.5.1998 | 2 114.00 | -4.98% | 0 | 0 | 2 050.00 | -4.17% | 27 700 | 13 | ||||||
| 9.2.1999 | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 27 724 | 24 | ||||||
| 5.8.1998 | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
| 6.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 002 | 14 | ||||||
| 2.9.1997 | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
| 29.5.1995 | 1 250.00 | +416.00% | 96 250 | 77 | 1 200.00 | 0.00% | 28 260 | 24 | ||||||
| 1.8.1995 | 1 190.00 | -0.41% | 166 600 | 140 | 1 180.00 | 0.00% | 28 320 | 24 | ||||||
| 3.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -3.45% | 28 402 | 25 | ||||||
| 27.5.1998 | 1 948.00 | -4.97% | 0 | 0 | 2 050.00 | +0.59% | 28 650 | 14 | ||||||
| 25.8.1997 | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| 11.5.1995 | 1 160.00 | +131.00% | 204 160 | 176 | 1 117.00 | +2.00% | 29 084 | 26 | ||||||
| 21.7.1995 | 1 200.00 | +0.41% | 92 400 | 77 | 1 180.50 | +1.00% | 29 185 | 25 | ||||||
| 18.8.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +0.80% | 29 410 | 12 | ||||||
| 12.3.1997 | 2 710.00 | -2.69% | 67 750 | 25 | 2 650.00 | -5.74% | 29 450 | 11 | ||||||
| 10.6.1997 | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
| 4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| 12.1.1998 | 2 204.00 | -5.00% | 0 | 0 | 2 300.00 | +2.14% | 30 100 | 13 | ||||||
| 18.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 520.40 | -0.48% | 30 138 | 12 | ||||||
| 26.10.1999 | 2 140.00 | 0.00% | 0 | 0 | 2 095.00 | +0.71% | 30 216 | 14 | ||||||
| 16.1.1997 | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
| 19.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 562.50 | -1.00% | 30 291 | 20 | ||||||
| 17.1.1997 | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
| 17.11.1999 | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
| 1.8.1997 | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
| 4.9.1997 | 2 659.00 | +2.26% | 79 770 | 30 | 2 562.00 | +0.80% | 30 744 | 12 | ||||||
| 15.12.1998 | 1 172.00 | -7.49% | 29 542 | 24 | 1 201.20 | -4.59% | 30 763 | 25 | ||||||
| 30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| 12.10.1995 | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
| 2.10.1997 | 2 499.00 | +1.95% | 174 930 | 70 | 2 402.00 | -0.03% | 30 953 | 13 | ||||||
| 8.1.1998 | 2 320.00 | +0.08% | 46 400 | 20 | 2 240.10 | +0.27% | 31 002 | 14 | ||||||
| 25.10.1999 | 2 140.00 | +12.75% | 42 800 | 20 | 2 080.10 | -2.34% | 31 264 | 15 | ||||||
| 26.4.1995 | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
| 19.11.1999 | 2 047.00 | 0.00% | 0 | 0 | 1 906.70 | +0.28% | 31 416 | 16 | ||||||
| 24.11.1999 | 1 950.00 | 0.00% | 39 000 | 20 | 1 899.00 | +5.19% | 31 520 | 17 | ||||||
| 26.2.1999 | 1 110.00 | 0.00% | 2 220 | 2 | 1 160.00 | +2.65% | 31 542 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
