SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | +0.02% | 0 | 0 | ||||||
19.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
18.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | +0.04% | 0 | 0 | ||||||
14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
13.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
11.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
8.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
5.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
4.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 001.00 | +0.82% | 0 | 0 | ||||||
1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
31.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
22.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
21.10.2002 | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
30.9.1997 | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
7.10.1997 | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
15.10.1997 | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
12.11.1997 | 2 915.00 | -2.83% | 122 430 | 42 | 2 861.10 | -3.75% | 52 651 | 19 | ||||||
1.10.1997 | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
8.10.1997 | 2 904.00 | -1.29% | 87 120 | 30 | 2 850.10 | -0.13% | 28 824 | 10 | ||||||
14.10.1997 | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
13.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
10.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
9.10.1997 | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
27.4.2001 | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
26.4.2001 | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
29.9.1997 | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
9.4.2001 | 2 887.00 | +4.98% | 69 288 | 24 | 2 365.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
2.5.2001 | 2 850.00 | -5.00% | 0 | 0 | 2 550.00 | +5.24% | 28 050 | 11 | ||||||
30.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
18.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
9.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | +0.36% | 0 | 0 | ||||||
4.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 491.00 | +0.03% | 0 | 0 | ||||||
3.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
2.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | +1.59% | 0 | 0 | ||||||
26.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 451.10 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 451.10 | +0.04% | 0 | 0 | ||||||
24.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
21.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | -6.48% | 4 900 | 2 | ||||||
20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
19.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 733.00 | +1.22% | 0 | 0 | ||||||
18.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
14.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
3.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
29.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
27.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
20.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | +0.03% | 0 | 0 | ||||||
16.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
14.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
13.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
9.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
7.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
6.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
3.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | +1.10% | 0 | 0 | ||||||
23.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 0 | 0 | ||||||
19.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | +0.41% | 0 | 0 | ||||||
18.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
17.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 666.50 | +0.12% | 0 | 0 | ||||||
16.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 663.10 | +0.06% | 0 | 0 | ||||||
15.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 661.30 | +0.01% | 0 | 0 | ||||||
12.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 661.00 | +0.03% | 5 322 | 2 | ||||||
11.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 660.00 | +0.68% | 0 | 0 | ||||||
10.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
9.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | -0.47% | 0 | 0 | ||||||
29.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 675.10 | +0.94% | 0 | 0 | ||||||
28.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | +0.47% | 0 | 0 | ||||||
26.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 637.60 | +0.47% | 0 | 0 | ||||||
25.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 625.10 | +0.74% | 0 | 0 | ||||||
22.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 605.60 | +0.01% | 0 | 0 | ||||||
21.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 605.10 | +0.17% | 0 | 0 | ||||||
20.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 600.50 | +3.56% | 0 | 0 | ||||||
19.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 34 860 | 14 | ||||||
13.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
4.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +1.41% | 0 | 0 | ||||||
1.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
31.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
24.7.2003 | 2 850.00 | -3.42% | 2 850 | 1 | 2 580.50 | +4.85% | 0 | 0 | ||||||
17.11.1997 | 2 832.00 | +0.35% | 67 968 | 24 | 2 592.40 | -2.78% | 10 370 | 4 | ||||||
14.11.1997 | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
18.11.1997 | 2 812.00 | -0.70% | 30 932 | 11 | 2 760.00 | +6.26% | 30 304 | 11 | ||||||
18.10.2002 | 2 811.00 | +4.97% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
26.11.1997 | 2 797.00 | +0.03% | 111 880 | 40 | 2 730.00 | -1.21% | 105 648 | 40 | ||||||
25.11.1997 | 2 796.00 | +0.14% | 44 736 | 16 | 2 779.90 | -1.97% | 37 434 | 14 | ||||||
24.11.1997 | 2 792.00 | +0.72% | 36 296 | 13 | +7.63% | 0 | ||||||||
19.3.1997 | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
4.9.1997 | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
20.11.1997 | 2 776.00 | 0.00% | 0 | 0 | 2 703.00 | +5.86% | 16 115 | 6 | ||||||
19.11.1997 | 2 776.00 | -1.28% | 24 984 | 9 | 2 537.10 | 2 537 | 1 | |||||||
13.11.1997 | 2 775.00 | -4.80% | 27 750 | 10 | 2 601.00 | +0.37% | 97 349 | 35 | ||||||
21.11.1997 | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
6.4.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 11 825 | 5 | ||||||
5.4.2001 | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
3.9.1997 | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
4.5.2001 | 2 708.00 | -4.98% | 0 | 0 | 2 352.50 | -5.90% | 0 | 0 | ||||||
17.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | -0.34% | 0 | 0 | ||||||
10.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
9.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
7.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.60 | +0.01% | 0 | 0 | ||||||
4.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.20 | +2.77% | 0 | 0 | ||||||
3.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 30 000 | 10 | ||||||
2.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
1.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | -0.30% | 0 | 0 | ||||||
27.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | +0.31% | 0 | 0 | ||||||
25.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
24.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
23.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 955.10 | +4.79% | 0 | 0 | ||||||
20.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 820.00 | +1.39% | 0 | 0 | ||||||
19.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 781.10 | +1.49% | 0 | 0 | ||||||
18.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 740.10 | +0.55% | 103 360 | 37 | ||||||
17.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
16.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | +0.36% | 0 | 0 | ||||||
13.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 715.10 | +0.55% | 0 | 0 | ||||||
12.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 700.10 | +1.50% | 0 | 0 | ||||||
11.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 660.10 | +0.19% | 0 | 0 | ||||||
10.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
9.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 632.10 | +0.84% | 0 | 0 | ||||||
6.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 610.10 | +0.38% | 5 220 | 2 | ||||||
5.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 600.10 | +0.68% | 0 | 0 | ||||||
4.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
3.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
2.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.60 | +1.19% | 0 | 0 | ||||||
30.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 550.10 | -3.03% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €