SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
1.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | +1.10% | 0 | 0 | ||||||
26.11.1997 | 2 797.00 | +0.03% | 111 880 | 40 | 2 730.00 | -1.21% | 105 648 | 40 | ||||||
4.9.1997 | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
17.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
16.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | +0.36% | 0 | 0 | ||||||
13.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 715.10 | +0.55% | 0 | 0 | ||||||
16.10.1997 | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
20.11.1997 | 2 776.00 | 0.00% | 0 | 0 | 2 703.00 | +5.86% | 16 115 | 6 | ||||||
12.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 700.10 | +1.50% | 0 | 0 | ||||||
28.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
23.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
7.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
6.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
13.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
31.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
22.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 0 | 0 | ||||||
18.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
14.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
3.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 61 600 | 22 | ||||||
20.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
13.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | -9.29% | 57 180 | 20 | ||||||
20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
27.4.2001 | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
3.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
2.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
20.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | +0.03% | 0 | 0 | ||||||
16.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
27.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
19.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | +0.41% | 0 | 0 | ||||||
14.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
3.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
29.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
7.11.1997 | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
13.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
29.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 675.10 | +0.94% | 0 | 0 | ||||||
18.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
17.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 666.50 | +0.12% | 0 | 0 | ||||||
27.11.1997 | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
16.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 663.10 | +0.06% | 0 | 0 | ||||||
9.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | -0.47% | 0 | 0 | ||||||
15.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 661.30 | +0.01% | 0 | 0 | ||||||
12.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 661.00 | +0.03% | 5 322 | 2 | ||||||
11.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 660.10 | +0.19% | 0 | 0 | ||||||
11.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 660.00 | +0.68% | 0 | 0 | ||||||
10.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
28.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
21.11.1997 | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
12.3.1997 | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
27.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | +0.47% | 0 | 0 | ||||||
10.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
20.3.1997 | 2 648.00 | -4.98% | 0 | 0 | 2 637.80 | +3.48% | 18 465 | 7 | ||||||
26.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 637.60 | +0.47% | 0 | 0 | ||||||
9.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 632.10 | +0.84% | 0 | 0 | ||||||
29.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 630.00 | -9.96% | 0 | 0 | ||||||
17.3.1997 | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
25.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 625.10 | +0.74% | 0 | 0 | ||||||
18.3.1997 | 2 655.00 | +0.68% | 265 500 | 100 | 2 620.50 | -0.67% | 49 634 | 19 | ||||||
20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
14.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
18.4.2001 | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
13.3.1997 | 2 636.00 | +1.38% | 55 356 | 21 | 2 614.90 | +0.07% | 36 609 | 14 | ||||||
6.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 610.10 | +0.38% | 5 220 | 2 | ||||||
2.8.2002 | 2 205.00 | +5.00% | 0 | 0 | 2 610.10 | +5.24% | 0 | 0 | ||||||
14.3.1997 | 2 612.00 | -0.91% | 62 688 | 24 | 2 610.00 | -0.22% | 33 918 | 13 | ||||||
5.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
6.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
7.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
22.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 605.60 | +0.01% | 0 | 0 | ||||||
21.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 605.10 | +0.17% | 0 | 0 | ||||||
13.11.1997 | 2 775.00 | -4.80% | 27 750 | 10 | 2 601.00 | +0.37% | 97 349 | 35 | ||||||
20.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 600.50 | +3.56% | 0 | 0 | ||||||
5.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 600.10 | +0.68% | 0 | 0 | ||||||
27.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
9.8.2002 | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
19.3.1997 | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
12.4.2001 | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
17.11.1997 | 2 832.00 | +0.35% | 67 968 | 24 | 2 592.40 | -2.78% | 10 370 | 4 | ||||||
4.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
3.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
2.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.60 | +1.19% | 0 | 0 | ||||||
24.7.2003 | 2 850.00 | -3.42% | 2 850 | 1 | 2 580.50 | +4.85% | 0 | 0 | ||||||
13.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 561.00 | +2.22% | 0 | 0 | ||||||
13.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 555.60 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 555.50 | +0.19% | 0 | 0 | ||||||
3.3.1997 | 2 551.00 | +1.19% | 73 979 | 29 | 2 555.00 | +1.38% | 17 780 | 7 | ||||||
21.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
22.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.20 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | +0.03% | 0 | 0 | ||||||
14.8.2002 | 2 551.10 | -0.38% | 0 | 0 | ||||||||||
11.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 550.40 | +2.82% | 0 | 0 | ||||||
30.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 550.10 | -3.03% | 0 | 0 | ||||||
2.5.2001 | 2 850.00 | -5.00% | 0 | 0 | 2 550.00 | +5.24% | 28 050 | 11 | ||||||
11.3.1997 | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
25.9.1997 | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
24.9.1996 | 2 593.00 | +4.97% | 212 626 | 82 | 2 550.00 | -3.51% | 67 368 | 28 | ||||||
7.3.1997 | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
19.11.1997 | 2 776.00 | -1.28% | 24 984 | 9 | 2 537.10 | 2 537 | 1 | |||||||
4.3.1997 | 2 551.00 | 0.00% | 0 | 0 | 2 527.50 | -0.49% | 25 275 | 10 | ||||||
20.2.1997 | 2 550.00 | +1.03% | 43 350 | 17 | 2 526.50 | +1.29% | 50 530 | 20 | ||||||
10.3.1997 | 2 555.00 | -2.70% | 7 665 | 3 | 2 525.00 | -0.02% | 17 675 | 7 | ||||||
6.3.1997 | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
3.9.1997 | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
19.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 34 860 | 14 | ||||||
13.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
4.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +1.41% | 0 | 0 | ||||||
26.2.1997 | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
12.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
1.12.1997 | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
4.4.1997 | 2 433.00 | -1.09% | 43 794 | 18 | 2 502.30 | +2.02% | 64 627 | 26 | ||||||
27.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 501.20 | +1.14% | 0 | 0 | ||||||
28.3.1997 | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
26.3.1997 | 2 567.00 | +4.34% | 136 051 | 53 | 2 500.50 | +1.73% | 69 898 | 29 | ||||||
19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
31.12.2003 | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
18.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
9.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | +0.36% | 0 | 0 | ||||||
3.5.2001 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
26.4.2001 | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
21.3.1997 | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
28.2.1997 | 2 521.00 | +0.43% | 312 604 | 124 | 2 500.00 | +0.96% | 107 724 | 43 | ||||||
25.2.1997 | 2 500.00 | +1.17% | 317 500 | 127 | 2 500.00 | +0.63% | 96 290 | 39 | ||||||
14.2.1997 | 2 500.00 | +1.01% | 40 000 | 16 | 2 500.00 | 87 237 | 35 | |||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €