SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 4 053.00 | +5.00% | 0 | 0 | 4 175.50 | -2.39% | 0 | 0 | ||||||
24.11.2005 | 3 860.00 | +4.98% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 3 677.00 | +5.00% | 0 | 0 | 4 140.00 | -1.42% | 0 | 0 | ||||||
31.10.2006 | 4 260.00 | -10.32% | 51 120 | 12 | 4 125.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | +0.36% | 0 | 0 | ||||||
1.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 120.00 | -0.12% | 32 950 | 8 | ||||||
29.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | +0.14% | 0 | 0 | ||||||
10.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||||
4.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 105.70 | +0.08% | 0 | 0 | ||||||
22.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | -0.03% | 0 | 0 | ||||||
13.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 102.10 | +0.05% | 0 | 0 | ||||||
17.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.70 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.60 | +2.48% | 0 | 0 | ||||||
12.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
29.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | -7.69% | 41 000 | 10 | ||||||
18.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 8 022 | 2 | ||||||
11.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 4 011 | 1 | ||||||
10.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | +0.24% | 0 | 0 | ||||||
12.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.30 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | +2.59% | 0 | 0 | ||||||
11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
16.11.2005 | 3 178.00 | +4.99% | 0 | 0 | 4 000.00 | -4.76% | 0 | 0 | ||||||
11.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 939.30 | +7.54% | 23 636 | 6 | ||||||
27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 4 200.00 | +4.97% | 21 000 | 5 | 3 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | +1.26% | 0 | 0 | ||||||
13.12.2005 | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
30.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | +5.00% | 3 696 | 1 | ||||||
10.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 663.00 | +4.65% | 0 | 0 | ||||||
24.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 520.00 | +9.99% | 0 | 0 | ||||||
5.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 517.50 | +4.99% | 0 | 0 | ||||||
14.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 3 027.00 | +4.99% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 2 883.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
6.10.2005 | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
24.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +9.37% | 7 000 | 2 | ||||||
11.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +8.71% | 7 000 | 2 | ||||||
9.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 500.00 | +1.22% | 0 | 0 | ||||||
31.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
29.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | -0.69% | 0 | 0 | ||||||
8.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | +3.99% | 0 | 0 | ||||||
2.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 450.00 | +2.07% | 0 | 0 | ||||||
4.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.80 | 0.00% | 16 999 | 5 | ||||||
3.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
28.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 380.00 | +2.42% | 338 000 | 100 | ||||||
9.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 3 351 | 1 | ||||||
31.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | -9.32% | 23 458 | 7 | ||||||
3.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.96% | 0 | 0 | ||||||
23.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.90% | 0 | 0 | ||||||
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
7.10.2005 | 2 883.00 | +4.99% | 0 | 0 | 3 333.80 | -4.77% | 0 | 0 | ||||||
14.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 325.10 | -4.99% | 0 | 0 | ||||||
1.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 324.80 | -4.54% | 0 | 0 | ||||||
22.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 320.00 | +1.83% | 19 920 | 6 | ||||||
22.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.30 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.80 | +9.99% | 0 | 0 | ||||||
25.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 52 800 | 16 | ||||||
9.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
16.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 285.80 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 285.70 | -1.18% | 0 | 0 | ||||||
7.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 280.00 | -3.52% | 0 | 0 | ||||||
21.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 260.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 260.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 260.00 | +1.87% | 0 | 0 | ||||||
8.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 253.10 | -0.82% | 0 | 0 | ||||||
24.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 250.10 | -2.98% | 0 | 0 | ||||||
17.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 242.90 | -1.30% | 0 | 0 | ||||||
9.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 233.50 | -0.60% | 0 | 0 | ||||||
10.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 219.30 | -0.43% | 0 | 0 | ||||||
3.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | +3.45% | 0 | 0 | ||||||
23.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | +2.53% | 0 | 0 | ||||||
16.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | +6.65% | 0 | 0 | ||||||
18.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | -1.32% | 12 800 | 4 | ||||||
27.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
5.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
31.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
5.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
19.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 120.90 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 120.90 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 120.90 | +0.63% | 0 | 0 | ||||||
2.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 107.50 | +0.81% | 0 | 0 | ||||||
16.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | +0.03% | 12 405 | 4 | ||||||
12.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
26.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €