SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 1 765.00 | +0.85% | 19 415 | 11 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
18.4.1996 | 1 800.00 | +0.84% | 7 772 400 | 4 318 | 1 754.00 | 0.00% | 14 032 | 8 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 55 767 | 29 | 1 880.00 | +7.00% | 15 040 | 8 | ||||||
7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
22.9.1997 | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
21.1.1997 | 2 330.00 | +0.82% | 20 970 | 9 | 0 | 0 | ||||||||
17.12.1996 | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
17.2.1997 | 2 520.00 | +0.80% | 75 600 | 30 | 2 422.30 | -2.37% | 34 066 | 14 | ||||||
1.8.1997 | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
4.6.1997 | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
27.5.1996 | 1 880.00 | +0.80% | 48 880 | 26 | 1 860.00 | +5.00% | 26 040 | 14 | ||||||
21.5.1996 | 1 880.00 | +0.80% | 5 640 | 3 | 1 840.00 | -5.00% | 53 945 | 29 | ||||||
14.5.1996 | 1 920.00 | +0.78% | 176 640 | 92 | 1 870.50 | +4.00% | 54 375 | 29 | ||||||
16.12.1996 | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
2.4.1997 | 2 477.00 | +0.73% | 19 816 | 8 | 2 366.00 | +2.82% | 21 937 | 9 | ||||||
1.7.1996 | 1 930.00 | +0.73% | 48 250 | 25 | 1 900.00 | -3.00% | 31 404 | 17 | ||||||
13.2.1996 | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
30.8.1996 | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
24.11.1997 | 2 792.00 | +0.72% | 36 296 | 13 | +7.63% | 0 | ||||||||
3.6.1997 | 2 104.00 | +0.71% | 119 928 | 57 | +2.29% | 0 | ||||||||
19.9.1996 | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
7.6.1995 | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
16.2.1996 | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
12.12.1996 | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
12.3.1997 | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
18.3.1997 | 2 655.00 | +0.68% | 265 500 | 100 | 2 620.50 | -0.67% | 49 634 | 19 | ||||||
29.8.1997 | 2 362.00 | +0.68% | 42 516 | 18 | 2 360.00 | +2.25% | 11 800 | 5 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
3.10.1997 | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
18.9.1996 | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
16.10.1997 | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
30.7.1997 | 2 236.00 | +0.63% | 13 416 | 6 | +2.94% | 0 | ||||||||
10.7.1997 | 2 236.00 | +0.63% | 33 540 | 15 | -0.28% | 0 | ||||||||
3.7.1997 | 2 089.00 | +0.62% | 35 513 | 17 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
31.1.1997 | 2 420.00 | +0.62% | 145 200 | 60 | 2 362.10 | +5.59% | 82 548 | 35 | ||||||
29.2.1996 | 1 600.00 | +0.62% | 51 200 | 32 | 1 525.00 | +2.00% | 41 210 | 27 | ||||||
25.4.1997 | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
14.11.1996 | 1 832.00 | +0.60% | 40 304 | 22 | +4.90% | 0 | ||||||||
27.1.1997 | 2 374.00 | +0.59% | 455 808 | 192 | 2 370.00 | +1.75% | 26 071 | 11 | ||||||
23.1.1997 | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
25.8.1997 | 2 289.00 | +0.57% | 18 312 | 8 | 2 255.00 | -0.66% | 24 585 | 11 | ||||||
19.5.1997 | 2 089.00 | +0.57% | 2 089 | 1 | 2 255.30 | 0.00% | 18 043 | 8 | ||||||
19.3.1996 | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
28.6.1996 | 1 916.00 | +0.57% | 78 556 | 41 | 1 900.00 | +7.00% | 5 700 | 3 | ||||||
25.3.1996 | 1 750.00 | +0.57% | 117 250 | 67 | 1 740.00 | 0.00% | 45 205 | 26 | ||||||
11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
16.4.1997 | 2 313.00 | +0.56% | 16 191 | 7 | 2 310.00 | +0.73% | 57 510 | 25 | ||||||
21.11.1996 | 2 040.00 | +0.54% | 67 320 | 33 | 2 000.10 | -3.31% | 13 858 | 7 | ||||||
27.6.1997 | 2 021.00 | +0.54% | 20 210 | 10 | +1.26% | 0 | ||||||||
24.4.1996 | 1 850.00 | +0.54% | 20 350 | 11 | 1 769.00 | +1.00% | 46 293 | 26 | ||||||
23.4.1996 | 1 840.00 | +0.54% | 75 440 | 41 | 1 776.00 | 0.00% | 35 223 | 20 | ||||||
30.4.1996 | 1 860.00 | +0.54% | 42 780 | 23 | 1 802.00 | +2.00% | 83 463 | 46 | ||||||
29.4.1996 | 1 850.00 | +0.54% | 22 200 | 12 | 1 801.00 | -1.00% | 24 902 | 14 | ||||||
9.5.1996 | 1 880.00 | +0.53% | 73 320 | 39 | 1 880.00 | +2.00% | 76 659 | 41 | ||||||
31.5.1996 | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
11.11.1996 | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
4.12.1996 | 2 070.00 | +0.48% | 26 910 | 13 | 2 015.00 | +0.07% | 20 116 | 10 | ||||||
20.1.1997 | 2 311.00 | +0.47% | 115 550 | 50 | +0.82% | 0 | ||||||||
11.12.1996 | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
18.2.1997 | 2 532.00 | +0.47% | 30 384 | 12 | 2 455.00 | +3.40% | 90 580 | 36 | ||||||
11.8.1997 | 2 303.00 | +0.47% | 41 454 | 18 | 2 266.10 | +0.35% | 18 129 | 8 | ||||||
29.7.1997 | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
11.9.1996 | 2 215.00 | +0.45% | 22 150 | 10 | 2 161.00 | +7.00% | 62 503 | 29 | ||||||
10.9.1996 | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
15.10.1996 | 2 216.00 | +0.45% | 108 584 | 49 | 2 144.50 | -2.91% | 8 578 | 4 | ||||||
24.11.1995 | 1 160.00 | +0.43% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
28.2.1997 | 2 521.00 | +0.43% | 312 604 | 124 | 2 500.00 | +0.96% | 107 724 | 43 | ||||||
12.9.1997 | 2 305.00 | +0.43% | 23 050 | 10 | 2 119.50 | -3.06% | 12 717 | 6 | ||||||
30.1.1997 | 2 405.00 | +0.41% | 86 580 | 36 | 2 233.50 | 22 335 | 10 | |||||||
17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
13.8.1997 | 2 312.00 | +0.39% | 46 240 | 20 | 2 149.50 | -4.80% | 8 598 | 4 | ||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
15.8.1997 | 2 327.00 | +0.38% | 9 308 | 4 | +0.01% | 0 | ||||||||
21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
29.7.1996 | 1 950.00 | +0.36% | 13 650 | 7 | 1 947.60 | 0.00% | 3 895 | 2 | ||||||
2.7.1996 | 1 937.00 | +0.36% | 50 362 | 26 | 1 830.00 | -3.00% | 26 965 | 15 | ||||||
17.11.1997 | 2 832.00 | +0.35% | 67 968 | 24 | 2 592.40 | -2.78% | 10 370 | 4 | ||||||
31.7.1997 | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
18.9.1997 | 2 302.00 | +0.34% | 46 040 | 20 | 2 250.00 | +1.00% | 22 593 | 10 | ||||||
15.6.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
25.10.1996 | 2 157.00 | +0.32% | 28 041 | 13 | 2 120.00 | +0.13% | 44 035 | 21 | ||||||
26.2.1997 | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
28.9.1995 | 1 600.00 | +0.31% | 32 000 | 20 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
27.3.1996 | 1 755.00 | +0.28% | 49 140 | 28 | 1 755.00 | +1.00% | 36 785 | 21 | ||||||
3.4.1996 | 1 760.00 | +0.28% | 137 280 | 78 | 1 755.00 | -1.00% | 55 760 | 32 | ||||||
1.4.1996 | 1 760.00 | +0.28% | 33 440 | 19 | 1 755.00 | -3.00% | 32 370 | 19 | ||||||
15.4.1996 | 1 765.00 | +0.28% | 40 595 | 23 | 1 740.00 | 0.00% | 34 943 | 20 | ||||||
6.12.1996 | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
19.12.1996 | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
25.7.1997 | 2 212.00 | +0.27% | 22 120 | 10 | -0.47% | 0 | ||||||||
6.8.1997 | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
30.12.1996 | 1 910.00 | +0.26% | 5 730 | 3 | 0.00% | 0 | ||||||||
13.5.1996 | 1 905.00 | +0.26% | 49 530 | 26 | 1 799.00 | -4.00% | 7 196 | 4 | ||||||
7.5.1996 | 1 870.00 | +0.26% | 89 760 | 48 | 1 855.00 | 0.00% | 44 204 | 24 | ||||||
6.5.1996 | 1 865.00 | +0.26% | 55 950 | 30 | 1 835.00 | -1.00% | 49 945 | 27 | ||||||
27.6.1996 | 1 905.00 | +0.26% | 34 290 | 18 | 1 816.00 | +4.00% | 44 338 | 25 | ||||||
14.6.1996 | 1 905.00 | +0.26% | 26 670 | 14 | 1 875.00 | -3.00% | 14 662 | 8 | ||||||
14.8.1997 | 2 318.00 | +0.25% | 9 272 | 4 | 2 267.00 | +5.46% | 9 068 | 4 | ||||||
7.1.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
3.2.1997 | 2 426.00 | +0.24% | 164 968 | 68 | 2 373.00 | +0.61% | 40 341 | 17 | ||||||
3.12.1996 | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
2.12.1996 | 2 055.00 | +0.24% | 39 045 | 19 | 2 040.00 | +1.64% | 16 345 | 8 | ||||||
9.12.1996 | 2 121.00 | +0.23% | 36 057 | 17 | 2 033.10 | -0.82% | 30 497 | 15 | ||||||
27.5.1997 | 2 094.00 | +0.23% | 12 564 | 6 | 2 053.00 | +0.13% | 19 065 | 9 | ||||||
13.6.1997 | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
21.8.1997 | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
28.8.1996 | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
17.9.1996 | 2 210.00 | +0.22% | 19 890 | 9 | 2 041.00 | -2.00% | 42 168 | 20 | ||||||
16.9.1996 | 2 205.00 | +0.22% | 13 230 | 6 | 2 200.00 | -1.00% | 25 725 | 12 | ||||||
8.7.1996 | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
12.2.1997 | 2 445.00 | +0.20% | 466 995 | 191 | 2 445.00 | +0.53% | 116 010 | 48 | ||||||
7.2.1997 | 2 455.00 | +0.20% | 108 020 | 44 | 2 400.00 | +0.52% | 43 536 | 18 | ||||||
26.6.1997 | 2 010.00 | +0.19% | 8 040 | 4 | 1 961.00 | -7.06% | 9 805 | 5 | ||||||
4.11.1997 | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
23.7.1997 | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
16.10.1996 | 2 220.00 | +0.18% | 8 880 | 4 | +0.01% | 0 | 0 | |||||||
30.9.1996 | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
8.8.1997 | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
16.7.1996 | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
25.11.1997 | 2 796.00 | +0.14% | 44 736 | 16 | 2 779.90 | -1.97% | 37 434 | 14 | ||||||
5.12.1997 | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
26.5.1997 | 2 089.00 | +0.09% | 20 890 | 10 | 2 255.00 | -3.84% | 12 692 | 6 | ||||||
7.10.1996 | 2 218.00 | +0.09% | 57 668 | 26 | 2 226.80 | -1.30% | 17 721 | 8 | ||||||
2.10.1996 | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
4.2.1997 | 2 428.00 | +0.08% | 46 132 | 19 | 2 400.10 | -0.69% | 54 200 | 23 | ||||||
17.9.1997 | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
19.9.1997 | 2 304.00 | +0.08% | 27 648 | 12 | 2 250.00 | -2.25% | 19 875 | 9 | ||||||
27.2.1997 | 2 510.00 | +0.07% | 258 530 | 103 | 2 490.00 | -1.27% | 71 960 | 29 | ||||||
27.3.1997 | 2 569.00 | +0.07% | 66 794 | 26 | 2 420.00 | +0.40% | 9 680 | 4 | ||||||
22.5.1997 | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
22.4.1997 | 2 112.00 | +0.04% | 8 448 | 4 | 2 058.50 | -9.47% | 4 117 | 2 | ||||||
15.9.1997 | 2 306.00 | +0.04% | 25 366 | 11 | 2 260.00 | +6.62% | 4 520 | 2 | ||||||
24.7.1997 | 2 206.00 | +0.04% | 39 708 | 18 | 2 022.20 | -4.53% | 16 399 | 8 | ||||||
21.7.1997 | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
26.11.1997 | 2 797.00 | +0.03% | 111 880 | 40 | 2 730.00 | -1.21% | 105 648 | 40 | ||||||
20.11.1997 | 2 776.00 | 0.00% | 0 | 0 | 2 703.00 | +5.86% | 16 115 | 6 | ||||||
7.11.1997 | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
8.12.1997 | 2 061.00 | 0.00% | 0 | 0 | 2 071.00 | +1.76% | 4 142 | 2 | ||||||
15.12.1997 | 2 294.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 11 000 | 5 | ||||||
30.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 2 400.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
23.12.1997 | 2 400.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
22.12.1997 | 2 400.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
19.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 807.00 | 0.00% | 1 807 | 1 | ||||||
18.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
17.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.95% | 3 566 | 2 | ||||||
14.10.1997 | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
13.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
10.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
18.7.1997 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | -3.52% | 12 900 | 6 | ||||||
16.7.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 230.00 | +5.19% | 49 030 | 22 | ||||||
14.7.1997 | 2 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 2 236.00 | 0.00% | 0 | 0 | 2 230.00 | 15 610 | 7 | |||||||
2.7.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
8.7.1997 | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
7.7.1997 | 2 193.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
16.6.1997 | 2 155.00 | 0.00% | 0 | 0 | 2 125.00 | +0.19% | 21 250 | 10 | ||||||
24.6.1997 | 2 111.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
23.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +3.53% | 37 138 | 17 | ||||||
20.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +0.47% | 31 650 | 15 | ||||||
19.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 4 200 | 2 | ||||||
18.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 000.00 | -3.22% | 16 000 | 8 | ||||||
22.7.1997 | 2 201.00 | 0.00% | 0 | 0 | 2 136.00 | -2.90% | 17 088 | 8 | ||||||
28.7.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 050.00 | +0.48% | 28 700 | 14 | ||||||
7.8.1997 | 2 288.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
4.8.1997 | 2 262.00 | 0.00% | 0 | 0 | 2 161.50 | +0.29% | 8 646 | 4 | ||||||
12.8.1997 | 2 303.00 | 0.00% | 0 | 0 | 2 258.00 | 27 096 | 12 | |||||||
20.8.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 250.00 | -0.37% | 40 118 | 18 | ||||||
26.8.1997 | 2 289.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
17.4.1997 | 2 313.00 | 0.00% | 0 | 0 | 2 400.00 | +3.42% | 23 791 | 10 | ||||||
30.4.1997 | 2 042.00 | 0.00% | 0 | 0 | 2 037.00 | 0.00% | 8 148 | 4 | ||||||
13.5.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 300.00 | +5.96% | 16 100 | 7 | ||||||
4.3.1997 | 2 551.00 | 0.00% | 0 | 0 | 2 527.50 | -0.49% | 25 275 | 10 | ||||||
24.2.1997 | 2 471.00 | 0.00% | 0 | 0 | 2 422.30 | -0.64% | 58 880 | 24 | ||||||
1.4.1997 | 2 459.00 | 0.00% | 0 | 0 | 2 370.50 | -4.73% | 14 223 | 6 | ||||||
28.1.1997 | 2 374.00 | 0.00% | 268 262 | 113 | 2 300.10 | -2.95% | 41 402 | 18 | ||||||
6.1.1997 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 16 824 | 8 | ||||||
10.12.1996 | 2 121.00 | 0.00% | 0 | 0 | 2 117.00 | +7.79% | 19 725 | 9 | ||||||
29.11.1996 | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
26.11.1996 | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
24.10.1996 | 2 150.00 | 0.00% | 81 700 | 38 | 2 100.00 | +1.01% | 37 693 | 18 | ||||||
23.10.1996 | 2 150.00 | 0.00% | 66 650 | 31 | 2 140.00 | -1.89% | 60 118 | 29 | ||||||
30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
6.11.1996 | 1 950.00 | 0.00% | 72 150 | 37 | 1 767.70 | -6.47% | 28 283 | 16 | ||||||
8.11.1996 | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
12.11.1996 | 1 910.00 | 0.00% | 36 290 | 19 | 1 865.00 | -1.34% | 7 460 | 4 | ||||||
11.10.1996 | 2 274.00 | 0.00% | 0 | 0 | 2 138.50 | -5.73% | 21 385 | 10 | ||||||
3.10.1996 | 2 235.00 | 0.00% | 26 820 | 12 | +1.59% | 0 | 0 | |||||||
9.10.1996 | 2 250.00 | 0.00% | 67 500 | 30 | 2 250.00 | -1.19% | 60 400 | 27 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €