SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
29.5.1996 | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
27.5.1996 | 1 880.00 | +0.80% | 48 880 | 26 | 1 860.00 | +5.00% | 26 040 | 14 | ||||||
23.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 947.00 | +5.00% | 15 152 | 16 | ||||||
25.4.1995 | 999.00 | +493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
28.3.1995 | 758.00 | +498.00% | 6 064 | 8 | 800.00 | +5.00% | 20 074 | 23 | ||||||
16.12.1996 | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
14.11.1996 | 1 832.00 | +0.60% | 40 304 | 22 | +4.90% | 0 | ||||||||
19.5.1999 | 1 736.00 | +4.95% | 0 | 0 | 1 832.50 | +4.77% | 151 330 | 94 | ||||||
19.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 2 003.50 | +4.75% | 0 | 0 | ||||||
24.3.1998 | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
13.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 872.50 | +4.74% | 0 | 0 | ||||||
21.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +4.68% | 0 | 0 | ||||||
5.3.1998 | 1 930.00 | +4.94% | 9 650 | 5 | 1 790.00 | +4.67% | 14 320 | 8 | ||||||
23.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 916.80 | +4.65% | 0 | 0 | ||||||
13.3.1998 | 1 701.00 | -4.97% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
27.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +4.59% | 44 920 | 22 | ||||||
19.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 829.90 | +4.56% | 0 | 0 | ||||||
9.4.1998 | 1 805.00 | -5.00% | 23 465 | 13 | 1 900.00 | +4.53% | 14 719 | 8 | ||||||
11.8.1998 | 1 765.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
15.5.1998 | 1 525.00 | -4.86% | 7 625 | 5 | 0.00 | +4.41% | 0 | 0 | ||||||
28.9.1998 | 1 579.00 | +10.18% | 15 790 | 10 | 1 540.00 | +4.40% | 14 725 | 10 | ||||||
22.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | +4.37% | 20 040 | 12 | ||||||
2.6.1998 | 1 899.00 | +4.97% | 26 586 | 14 | 1 711.00 | +4.34% | 46 746 | 28 | ||||||
23.3.1998 | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
21.6.2000 | 1 940.00 | 0.00% | 19 400 | 10 | 2 020.00 | +4.33% | 236 240 | 117 | ||||||
9.7.1997 | 2 222.00 | +1.32% | 39 996 | 18 | 2 259.90 | +4.32% | 26 568 | 12 | ||||||
1.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 824.50 | +4.31% | 0 | 0 | ||||||
5.11.1998 | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||||
8.9.1998 | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
1.12.1997 | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
3.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 960.00 | +4.25% | 14 640 | 8 | ||||||
17.4.2000 | 2 050.00 | 0.00% | 0 | 0 | 1 968.10 | +4.22% | 0 | 0 | ||||||
2.2.1999 | 1 675.00 | 0.00% | 0 | 0 | 1 855.00 | +4.21% | 0 | 0 | ||||||
10.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 781.00 | +4.15% | 0 | 0 | ||||||
4.9.1997 | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
3.7.1998 | 1 566.00 | 0.00% | 0 | 0 | 1 540.00 | +4.15% | 51 360 | 34 | ||||||
10.5.1999 | 1 450.00 | +1.18% | 58 000 | 40 | 1 569.00 | +4.14% | 12 378 | 8 | ||||||
8.1.1997 | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
1.3.2000 | 2 100.00 | +1.35% | 10 500 | 5 | 2 082.00 | +4.10% | 0 | 0 | ||||||
9.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 787.50 | +4.07% | 0 | 0 | ||||||
3.8.1999 | 1 900.00 | 0.00% | 9 500 | 5 | 1 925.00 | +4.05% | 0 | 0 | ||||||
11.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 769.10 | +4.05% | 0 | 0 | ||||||
19.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +4.00% | 0 | 0 | ||||||
20.9.1996 | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
19.9.1996 | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
27.6.1996 | 1 905.00 | +0.26% | 34 290 | 18 | 1 816.00 | +4.00% | 44 338 | 25 | ||||||
7.6.1995 | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
22.9.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 615.00 | +4.00% | 16 150 | 10 | ||||||
30.10.1995 | 1 245.00 | -4.96% | 14 940 | 12 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 1 230.00 | +2.50% | 24 600 | 20 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
10.8.1995 | 1 725.00 | +1.76% | 31 050 | 18 | 1 653.50 | +4.00% | 9 921 | 6 | ||||||
14.5.1996 | 1 920.00 | +0.78% | 176 640 | 92 | 1 870.50 | +4.00% | 54 375 | 29 | ||||||
2.5.1996 | 1 860.00 | 0.00% | 85 560 | 46 | 1 880.00 | +4.00% | 7 520 | 4 | ||||||
17.1.1996 | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
4.12.1995 | 1 030.00 | +4.67% | 35 020 | 34 | 952.00 | +4.00% | 8 567 | 9 | ||||||
11.12.1995 | 1 300.00 | +4.83% | 39 000 | 30 | +4.00% | 0 | 0 | |||||||
7.5.1999 | 1 433.00 | +4.98% | 0 | 0 | 1 506.60 | +3.97% | 40 544 | 27 | ||||||
12.12.1996 | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
5.9.1997 | 2 643.00 | -4.99% | 105 720 | 40 | +3.91% | 0 | ||||||||
12.1.2000 | 1 750.00 | -3.31% | 1 750 | 1 | 1 777.00 | +3.91% | 0 | 0 | ||||||
22.9.1998 | 1 433.00 | +0.42% | 214 950 | 150 | 0.00 | +3.90% | 0 | 0 | ||||||
19.8.1997 | 2 239.00 | -4.96% | 22 390 | 10 | 2 250.00 | +3.88% | 22 371 | 10 | ||||||
4.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 720.00 | +3.86% | 0 | 0 | ||||||
6.3.1997 | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
8.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.79% | 58 893 | 31 | ||||||
15.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 764.50 | +3.78% | 1 765 | 1 | ||||||
20.2.1998 | 1 617.00 | +5.00% | 16 170 | 10 | 1 446.10 | +3.74% | 8 462 | 6 | ||||||
18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
18.10.1996 | 2 220.00 | 0.00% | 0 | 0 | 2 200.00 | +3.73% | 46 200 | 21 | ||||||
12.5.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 620.00 | +3.71% | 3 240 | 2 | ||||||
12.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 866.10 | +3.67% | 0 | 0 | ||||||
14.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 129 965 | 63 | ||||||
28.8.1997 | 2 346.00 | +0.99% | 30 498 | 13 | 2 350.00 | +3.61% | 20 772 | 9 | ||||||
25.2.1998 | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
2.5.1997 | 2 111.00 | +3.37% | 10 555 | 5 | 1 950.00 | +3.60% | 40 097 | 19 | ||||||
23.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +3.53% | 37 138 | 17 | ||||||
13.6.1997 | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
30.1.1998 | 1 896.00 | +0.47% | 9 480 | 5 | 0.00 | +3.49% | 0 | 0 | ||||||
20.3.1997 | 2 648.00 | -4.98% | 0 | 0 | 2 637.80 | +3.48% | 18 465 | 7 | ||||||
17.4.1997 | 2 313.00 | 0.00% | 0 | 0 | 2 400.00 | +3.42% | 23 791 | 10 | ||||||
13.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 930.00 | +3.42% | 13 510 | 7 | ||||||
22.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 706.60 | +3.42% | 12 463 | 7 | ||||||
6.8.1997 | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
18.2.1997 | 2 532.00 | +0.47% | 30 384 | 12 | 2 455.00 | +3.40% | 90 580 | 36 | ||||||
9.6.1997 | 2 102.00 | +2.63% | 14 714 | 7 | +3.39% | 0 | ||||||||
30.7.1998 | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
18.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 860.00 | +3.33% | 0 | 0 | ||||||
1.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | +3.30% | 0 | 0 | ||||||
8.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 717.50 | +3.30% | 13 740 | 8 | ||||||
14.10.1996 | 2 206.00 | -2.99% | 103 682 | 47 | 2 201.10 | +3.29% | 77 313 | 35 | ||||||
9.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 860.00 | +3.27% | 22 330 | 12 | ||||||
10.4.1998 | 1 715.00 | -4.98% | 13 720 | 8 | 0.00 | +3.26% | 0 | 0 | ||||||
29.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 519.60 | +3.22% | 0 | 0 | ||||||
27.7.1998 | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
23.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +3.15% | 0 | 0 | ||||||
26.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +3.12% | 0 | 0 | ||||||
30.9.1996 | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
21.9.1998 | 1 427.00 | -9.39% | 173 180 | 120 | 1 446.10 | +3.06% | 14 461 | 10 | ||||||
4.2.1998 | 1 840.00 | -2.54% | 18 400 | 10 | 1 850.00 | +3.05% | 1 850 | 1 | ||||||
18.9.1996 | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
29.8.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
17.7.1996 | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
9.1.1996 | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
23.2.1996 | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
2.4.1996 | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
5.3.1996 | 1 730.00 | +2.06% | 669 510 | 387 | 1 630.00 | +3.00% | 36 577 | 23 | ||||||
23.5.1996 | 1 865.00 | 0.00% | 83 925 | 45 | 1 860.00 | +3.00% | 59 338 | 32 | ||||||
15.5.1996 | 1 920.00 | 0.00% | 53 760 | 28 | 1 945.00 | +3.00% | 48 173 | 25 | ||||||
20.6.1996 | 1 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 1 900.00 | -0.26% | 38 000 | 20 | 1 895.00 | +3.00% | 7 580 | 4 | ||||||
4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
15.8.1995 | 1 765.00 | +0.85% | 19 415 | 11 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
5.10.1995 | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
13.6.1995 | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
4.4.1995 | 650.00 | -441.00% | 12 350 | 19 | +3.00% | 0 | 0 | |||||||
25.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +2.97% | 0 | 0 | ||||||
26.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 905.10 | +2.96% | 9 526 | 5 | ||||||
29.7.1999 | 1 900.00 | +5.55% | 75 700 | 40 | 1 925.00 | +2.94% | 0 | 0 | ||||||
30.7.1997 | 2 236.00 | +0.63% | 13 416 | 6 | +2.94% | 0 | ||||||||
14.5.1998 | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
14.10.1997 | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
5.8.1997 | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
6.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | +2.85% | 1 800 | 1 | ||||||
12.3.1997 | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
10.2.1998 | 1 800.00 | -0.27% | 36 000 | 20 | 1 745.00 | +2.84% | 20 680 | 12 | ||||||
24.7.1998 | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
2.4.1997 | 2 477.00 | +0.73% | 19 816 | 8 | 2 366.00 | +2.82% | 21 937 | 9 | ||||||
28.3.1997 | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
6.10.1997 | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
18.11.1996 | 1 942.00 | +4.97% | 31 072 | 16 | 1 852.00 | +2.78% | 37 968 | 20 | ||||||
1.6.1998 | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
9.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 29 500 | 16 | ||||||
28.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.77% | 0 | 0 | ||||||
6.11.1998 | 1 892.00 | +4.99% | 11 352 | 6 | 2 250.00 | +2.75% | 67 068 | 30 | ||||||
3.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 890.00 | +2.71% | 67 896 | 36 | ||||||
1.7.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.70% | 303 134 | 178 | ||||||
6.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 1 797 900 | 922 | ||||||
13.1.1998 | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
27.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +2.69% | 0 | 0 | ||||||
29.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 948.20 | +2.68% | 1 948 | 1 | ||||||
21.7.1998 | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
18.5.1999 | 1 654.00 | +4.94% | 0 | 0 | 1 749.00 | +2.64% | 0 | 0 | ||||||
1.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 33 795 | 18 | ||||||
14.1.1997 | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
16.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 051.00 | +2.55% | 45 001 | 23 | ||||||
7.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 830.60 | +2.55% | 0 | 0 | ||||||
19.8.1998 | 1 650.00 | -2.94% | 175 200 | 106 | 1 750.00 | +2.54% | 55 990 | 32 | ||||||
21.2.2000 | 1 880.00 | 0.00% | 0 | 0 | 2 013.20 | +2.50% | 19 426 | 9 | ||||||
24.4.1998 | 1 869.00 | -4.98% | 0 | 0 | 1 820.00 | +2.49% | 29 100 | 16 | ||||||
10.3.2000 | 2 100.00 | 0.00% | 2 100 | 1 | 1 952.30 | +2.48% | 0 | 0 | ||||||
30.6.1997 | 2 044.00 | +1.13% | 20 440 | 10 | 2 050.00 | +2.45% | 52 901 | 26 | ||||||
2.7.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
4.2.1999 | 1 705.00 | +1.79% | 8 525 | 5 | 1 900.00 | +2.42% | 17 065 | 9 | ||||||
29.7.1997 | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
14.9.1998 | 1 430.00 | +0.35% | 286 000 | 200 | 0.00 | +2.39% | 0 | 0 | ||||||
24.6.1998 | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
21.7.1997 | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
8.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 760.00 | +2.32% | 59 840 | 34 | ||||||
2.4.1998 | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
1.7.1998 | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
3.6.1997 | 2 104.00 | +0.71% | 119 928 | 57 | +2.29% | 0 | ||||||||
30.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 780.00 | +2.29% | 10 448 | 6 | ||||||
17.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 616.10 | +2.27% | 12 929 | 8 | ||||||
16.10.1998 | 1 060.00 | +4.95% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
24.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 465.00 | +2.26% | 65 925 | 45 | ||||||
29.8.1997 | 2 362.00 | +0.68% | 42 516 | 18 | 2 360.00 | +2.25% | 11 800 | 5 | ||||||
25.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 585.00 | +2.25% | 14 590 | 9 | ||||||
3.5.1999 | 1 365.00 | 0.00% | 0 | 0 | 1 422.40 | +2.25% | 0 | 0 | ||||||
1.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 820.00 | +2.24% | 34 580 | 19 | ||||||
2.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
14.1.1998 | 2 052.00 | -5.00% | 0 | 0 | 1 850.00 | +2.21% | 36 898 | 19 | ||||||
8.10.1996 | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
11.11.1996 | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
28.1.1999 | 1 596.00 | +5.00% | 0 | 0 | 1 800.00 | +2.15% | 0 | 0 | ||||||
14.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.15% | 22 500 | 12 | ||||||
5.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 722.00 | +2.14% | 0 | 0 | ||||||
21.4.1999 | 1 134.00 | +5.00% | 0 | 0 | 1 333.00 | +2.14% | 5 332 | 4 | ||||||
2.3.1998 | 1 800.00 | -2.65% | 9 000 | 5 | 0.00 | +2.13% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €