SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 1 675.00 | -4.82% | 0 | 0 | 1 460.00 | -3.00% | 39 655 | 28 | ||||||
22.5.1998 | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
4.10.1995 | 1 680.00 | +1.81% | 15 120 | 9 | 1 394.50 | -2.00% | 11 156 | 8 | ||||||
18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
14.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
12.9.1995 | 1 680.00 | 0.00% | 168 000 | 100 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
8.9.1995 | 1 680.00 | 0.00% | 55 440 | 33 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
6.9.1995 | 1 680.00 | 0.00% | 62 160 | 37 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 1 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
1.9.1995 | 1 680.00 | 0.00% | 33 600 | 20 | 1 558.50 | -4.00% | 12 468 | 8 | ||||||
31.8.1995 | 1 680.00 | 0.00% | 15 120 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
25.8.1995 | 1 680.00 | 0.00% | 73 920 | 44 | 1 680.00 | -4.00% | 14 448 | 9 | ||||||
24.8.1995 | 1 680.00 | 0.00% | 10 080 | 6 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
12.7.1995 | 1 680.00 | -4.81% | 0 | 0 | 1 849.00 | +9.00% | 21 891 | 12 | ||||||
14.7.1995 | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
20.5.1998 | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
13.5.1998 | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
30.4.1998 | 1 683.00 | -4.96% | 16 830 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
31.7.1998 | 1 685.00 | -0.88% | 35 535 | 21 | 1 670.00 | 0.00% | 13 360 | 8 | ||||||
30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
23.3.1998 | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
23.11.1998 | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
9.8.1995 | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
4.3.1996 | 1 695.00 | +2.10% | 101 700 | 60 | 1 550.50 | +6.00% | 18 606 | 12 | ||||||
23.2.1998 | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
30.7.1998 | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
3.8.1998 | 1 700.00 | +0.89% | 17 000 | 10 | 1 670.00 | 0.00% | 16 700 | 10 | ||||||
23.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 436.10 | -9.92% | 4 308 | 3 | ||||||
22.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
21.7.1998 | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
18.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
17.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 589.50 | -4.82% | 15 895 | 10 | ||||||
14.8.1998 | 1 700.00 | -3.68% | 57 800 | 34 | 1 670.10 | -1.33% | 16 701 | 10 | ||||||
17.7.1995 | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
12.10.1995 | 1 700.00 | 0.00% | 81 600 | 48 | 1 665.00 | 0.00% | 6 660 | 4 | ||||||
11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
10.10.1995 | 1 700.00 | 0.00% | 62 900 | 37 | 1 625.00 | +8.00% | 3 250 | 2 | ||||||
9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
5.10.1995 | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
13.3.1998 | 1 701.00 | -4.97% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
5.8.1998 | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
4.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 030.00 | -3.38% | 9 270 | 9 | ||||||
3.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 066.10 | -16.44% | 0 | 0 | ||||||
2.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 276.00 | +12.61% | 0 | 0 | ||||||
1.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 133.10 | -7.50% | 0 | 0 | ||||||
26.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 225.10 | -9.99% | 0 | 0 | ||||||
25.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 361.10 | -9.44% | 8 167 | 6 | ||||||
24.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 503.10 | -9.99% | 12 025 | 8 | ||||||
23.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 6 680 | 4 | ||||||
22.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | +4.37% | 20 040 | 12 | ||||||
19.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
17.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 18 320 | 11 | ||||||
16.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
15.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | -9.09% | 6 400 | 4 | ||||||
12.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 760.00 | +0.28% | 14 080 | 8 | ||||||
11.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 755.00 | -0.28% | 17 550 | 10 | ||||||
10.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 760.00 | +0.28% | 22 860 | 13 | ||||||
9.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 755.00 | -8.59% | 14 060 | 8 | ||||||
8.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 0 | 0 | ||||||
5.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 24 800 | 13 | ||||||
4.2.1999 | 1 705.00 | +1.79% | 8 525 | 5 | 1 900.00 | +2.42% | 17 065 | 9 | ||||||
17.2.1998 | 1 706.00 | 0.00% | 0 | 0 | 1 611.40 | -6.31% | 12 891 | 8 | ||||||
16.2.1998 | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
24.10.2001 | 1 707.00 | -4.96% | 0 | 0 | 1 306.00 | -6.84% | 0 | 0 | ||||||
11.2.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 720.00 | +0.09% | 25 875 | 15 | ||||||
27.7.1998 | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
16.4.1998 | 1 711.00 | +4.96% | 22 243 | 13 | 1 537.00 | -0.06% | 37 325 | 24 | ||||||
14.4.1998 | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
10.4.1998 | 1 715.00 | -4.98% | 13 720 | 8 | 0.00 | +3.26% | 0 | 0 | ||||||
11.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 268.10 | -9.97% | 10 145 | 8 | ||||||
4.11.1998 | 1 717.00 | +4.95% | 0 | 0 | 2 099.00 | +9.28% | 121 006 | 58 | ||||||
29.7.1998 | 1 720.00 | -4.17% | 26 150 | 15 | 1 677.00 | +5.96% | 21 008 | 13 | ||||||
4.8.1998 | 1 721.00 | +1.23% | 24 094 | 14 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
10.8.1995 | 1 725.00 | +1.76% | 31 050 | 18 | 1 653.50 | +4.00% | 9 921 | 6 | ||||||
7.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 809.30 | +9.44% | 99 512 | 55 | ||||||
4.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
3.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
2.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 564.40 | +5.66% | 0 | 0 | ||||||
28.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
27.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 544.90 | -0.90% | 0 | 0 | ||||||
21.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 559.00 | +0.51% | 32 537 | 21 | ||||||
20.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 551.00 | +4.79% | 21 257 | 14 | ||||||
19.12.2001 | 1 727.00 | -4.95% | 0 | 0 | 1 480.00 | -6.62% | 81 368 | 52 | ||||||
16.8.1999 | 1 729.00 | -5.00% | 0 | 0 | 1 664.30 | -10.03% | 6 669 | 4 | ||||||
29.8.1995 | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
5.3.1996 | 1 730.00 | +2.06% | 669 510 | 387 | 1 630.00 | +3.00% | 36 577 | 23 | ||||||
12.8.1998 | 1 734.00 | -1.75% | 27 744 | 16 | 1 600.30 | -4.31% | 8 002 | 5 | ||||||
15.3.1996 | 1 735.00 | 0.00% | 244 635 | 141 | 1 730.00 | 0.00% | 25 950 | 15 | ||||||
14.3.1996 | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
13.3.1996 | 1 735.00 | 0.00% | 45 110 | 26 | 1 730.00 | 0.00% | 41 463 | 24 | ||||||
12.3.1996 | 1 735.00 | 0.00% | 952 515 | 549 | 1 725.00 | 0.00% | 32 775 | 19 | ||||||
11.3.1996 | 1 735.00 | 0.00% | 175 235 | 101 | 1 730.00 | 0.00% | 29 290 | 17 | ||||||
8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
10.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 481.00 | +0.05% | 0 | 0 | ||||||
7.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 480.20 | +0.01% | 38 485 | 26 | ||||||
6.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 480.00 | -8.86% | 31 143 | 21 | ||||||
5.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 623.90 | +9.97% | 10 779 | 7 | ||||||
4.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 476.60 | +0.04% | 8 858 | 6 | ||||||
3.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 476.00 | +0.19% | 0 | 0 | ||||||
30.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 473.10 | +0.16% | 205 586 | 138 | ||||||
29.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 470.60 | -8.35% | 16 715 | 11 | ||||||
28.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 604.60 | +10.64% | 32 091 | 20 | ||||||
27.11.2001 | 1 735.00 | +4.96% | 0 | 0 | 1 450.20 | +3.18% | 53 979 | 37 | ||||||
25.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 2 100.00 | +9.09% | 183 370 | 89 | ||||||
24.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
21.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 1 747.50 | -5.00% | 31 500 | 18 | ||||||
20.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 1 839.50 | +0.38% | 0 | 0 | ||||||
19.5.1999 | 1 736.00 | +4.95% | 0 | 0 | 1 832.50 | +4.77% | 151 330 | 94 | ||||||
22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
18.3.1996 | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
21.3.1996 | 1 750.00 | 0.00% | 78 750 | 45 | 1 750.00 | 0.00% | 32 900 | 19 | ||||||
20.3.1996 | 1 750.00 | 0.00% | 89 250 | 51 | 1 770.00 | 0.00% | 57 232 | 33 | ||||||
19.3.1996 | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
26.3.1996 | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
25.3.1996 | 1 750.00 | +0.57% | 117 250 | 67 | 1 740.00 | 0.00% | 45 205 | 26 | ||||||
14.8.1995 | 1 750.00 | +0.86% | 77 000 | 44 | 1 725.00 | +1.00% | 40 844 | 24 | ||||||
22.8.1995 | 1 750.00 | 0.00% | 38 500 | 22 | 1 720.00 | +1.00% | 20 640 | 12 | ||||||
21.8.1995 | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
18.8.1995 | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
17.8.1999 | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
20.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 0 | 0 | ||||||
19.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 815.00 | -0.71% | 27 221 | 15 | ||||||
18.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 828.00 | +0.27% | 9 140 | 5 | ||||||
17.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 823.00 | +0.44% | 0 | 0 | ||||||
14.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 815.00 | +0.55% | 0 | 0 | ||||||
13.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 805.00 | +1.57% | 0 | 0 | ||||||
12.1.2000 | 1 750.00 | -3.31% | 1 750 | 1 | 1 777.00 | +3.91% | 0 | 0 | ||||||
29.3.1996 | 1 755.00 | 0.00% | 49 140 | 28 | 1 755.00 | 0.00% | 14 020 | 8 | ||||||
28.3.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 85 928 | 49 | ||||||
27.3.1996 | 1 755.00 | +0.28% | 49 140 | 28 | 1 755.00 | +1.00% | 36 785 | 21 | ||||||
2.4.1996 | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
1.4.1996 | 1 760.00 | +0.28% | 33 440 | 19 | 1 755.00 | -3.00% | 32 370 | 19 | ||||||
12.4.1996 | 1 760.00 | 0.00% | 394 240 | 224 | 1 750.00 | 0.00% | 21 048 | 12 | ||||||
11.4.1996 | 1 760.00 | 0.00% | 77 440 | 44 | 1 760.00 | 0.00% | 80 603 | 46 | ||||||
10.4.1996 | 1 760.00 | 0.00% | 112 640 | 64 | 1 748.00 | 0.00% | 42 122 | 24 | ||||||
9.4.1996 | 1 760.00 | 0.00% | 28 160 | 16 | 1 760.00 | 0.00% | 52 600 | 30 | ||||||
5.4.1996 | 1 760.00 | 0.00% | 65 120 | 37 | 1 760.00 | 0.00% | 52 680 | 30 | ||||||
4.4.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 752.50 | +1.00% | 31 545 | 18 | ||||||
3.4.1996 | 1 760.00 | +0.28% | 137 280 | 78 | 1 755.00 | -1.00% | 55 760 | 32 | ||||||
25.9.1995 | 1 760.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 615.00 | +4.00% | 16 150 | 10 | ||||||
21.9.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 760.00 | +4.76% | 17 600 | 10 | 1 662.50 | -3.00% | 13 973 | 9 | ||||||
2.9.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 785.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 785.00 | -0.83% | 0 | 0 | ||||||
31.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 57 600 | 32 | ||||||
30.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 775.00 | -2.00% | 0 | 0 | ||||||
27.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 811.30 | +5.30% | 0 | 0 | ||||||
26.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
25.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 720.00 | +0.58% | 0 | 0 | ||||||
23.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 13 680 | 8 | ||||||
20.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 800.10 | -1.63% | 0 | 0 | ||||||
19.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 830.00 | -1.87% | 3 660 | 2 | ||||||
18.8.1999 | 1 760.00 | +0.57% | 3 520 | 2 | 1 865.00 | +1.91% | 0 | 0 | ||||||
11.8.1998 | 1 765.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
10.8.1998 | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
13.8.1998 | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
21.5.1998 | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
15.8.1995 | 1 765.00 | +0.85% | 19 415 | 11 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 1 765.00 | +3.82% | 44 125 | 25 | 1 877.80 | +1.00% | 16 900 | 9 | ||||||
11.7.1995 | 1 765.00 | 0.00% | 176 500 | 100 | -5.00% | 11 550 | 7 | |||||||
10.7.1995 | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
4.7.1995 | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
16.4.1996 | 1 765.00 | 0.00% | 14 120 | 8 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
15.4.1996 | 1 765.00 | +0.28% | 40 595 | 23 | 1 740.00 | 0.00% | 34 943 | 20 | ||||||
4.5.1998 | 1 767.00 | +4.99% | 26 505 | 15 | 1 680.10 | +7.50% | 3 360 | 2 | ||||||
12.5.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 620.00 | +3.71% | 3 240 | 2 | ||||||
25.3.1998 | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
7.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 861.00 | +10.05% | 27 105 | 15 | ||||||
4.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 691.00 | +0.05% | 13 542 | 8 | ||||||
3.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 690.10 | -3.69% | 26 876 | 16 | ||||||
2.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 755.00 | -3.80% | 52 650 | 30 | ||||||
1.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 824.50 | +4.31% | 0 | 0 | ||||||
31.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 749.00 | -9.51% | 3 498 | 2 | ||||||
28.5.1999 | 1 770.00 | -2.85% | 15 930 | 9 | 1 933.00 | 0.00% | 21 263 | 11 | ||||||
2.8.1995 | 1 770.00 | -4.83% | 187 620 | 106 | 1 531.00 | -10.00% | 3 062 | 2 | ||||||
16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
29.4.1998 | 1 771.00 | -4.98% | 17 710 | 10 | 1 650.00 | -3.17% | 6 410 | 4 | ||||||
24.3.1998 | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
14.7.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.00 | -0.11% | 0 | 0 | ||||||
13.7.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 12 615 | 7 | ||||||
12.7.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 802.20 | 0.00% | 1 802 | 1 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €